Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DarkBit Historical Data

DB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Oct 27, 2018 $0.0705
+0.00%
$-- $6,463
Oct 26, 2018 $0.0707
+0.00%
$-- $6,472
Jul 28, 2018 $0.12
+0.00%
$-- $8,018
Jul 27, 2018 $0.124
+0.00%
$-- $8,202
Jun 4, 2018 $0.207
+0.00%
$-- $7,699
May 30, 2018 $0.162
+0.00%
$-- $7,303
May 29, 2018 $0.168
+0.00%
$-- $7,272
May 28, 2018 $0.264
+0.00%
$-- $7,338
May 27, 2018 $0.189
+0.00%
$-- $7,505
May 26, 2018 $0.192
+0.00%
$-- $7,515
May 25, 2018 $0.188
+0.00%
$-- $7,563
May 24, 2018 $0.186
+0.00%
$-- $7,829
May 23, 2018 $0.223
+0.00%
$-- $8,271
May 22, 2018 $0.225
+0.00%
$-- $8,468
May 21, 2018 $0.229
+0.00%
$-- $8,365
May 20, 2018 $0.222
+0.00%
$-- $8,269
May 19, 2018 $0.22
+0.00%
$-- $8,118
May 18, 2018 $0.289
+0.00%
$-- $8,315
May 17, 2018 $0.237
+0.00%
$-- $8,315
May 16, 2018 $0.239
+0.00%
$-- $8,677
May 15, 2018 $0.24
+0.00%
$-- $8,625
May 14, 2018 $0.231
+0.00%
$-- $8,580
May 13, 2018 $0.222
+0.00%
$-- $8,453
May 12, 2018 $0.223
+0.00%
$-- $8,742
May 10, 2018 $0.24
+0.00%
$-- $9,216
May 9, 2018 $0.238
+0.00%
$-- $9,296
May 8, 2018 $0.239
+0.00%
$-- $9,385
May 6, 2018 $0.251
+0.00%
$-- $9,840
May 5, 2018 $0.26
+0.00%
$-- $9,674
May 3, 2018 $0.215
+0.00%
$-- $9,139
May 2, 2018 $0.211
+0.00%
$-- $9,030
May 1, 2018 $0.221
+0.00%
$-- $9,317
Apr 30, 2018 $0.219
+0.00%
$-- $9,368
Apr 29, 2018 $0.207
+0.00%
$-- $9,241
Apr 28, 2018 $0.213
+0.00%
$-- $9,233
Apr 27, 2018 $0.214
+0.00%
$-- $8,901
Apr 26, 2018 $0.282
+0.00%
$-- $9,254
Apr 21, 2018 $0.181
+0.00%
$-- $8,424
Apr 20, 2018 $0.179
+0.00%
$-- $8,217
Apr 12, 2018 $0.215
+0.00%
$-- $6,878
Apr 11, 2018 $0.174
+0.00%
$-- $6,787
Apr 10, 2018 $0.133
+0.00%
$-- $6,929
Apr 2, 2018 $0.126
+0.00%
$-- $6,848
Apr 1, 2018 $0.128
+0.00%
$-- $7,035
Mar 3, 2018 $0.209
+0.00%
$-- $11,017
Mar 2, 2018 $0.209
+0.00%
$-- $10,667
Feb 7, 2018 $0.146
+0.00%
$-- $6,816
Feb 6, 2018 $0.151
+0.00%
$-- $7,731
Feb 1, 2018 $0.223
+0.00%
$-- $10,112
Download