DarkBit Historical Data

DB Page 12
Download
Date Close Price change Market cap Trading volume
Jun 26, 2016 $ 0.000857
+0.00%
$ -- $ 625
Jun 25, 2016 $ 0.000909
+0.00%
$ -- $ 664
Jun 24, 2016 $ 0.0009
+0.00%
$ -- $ 657
Jun 23, 2016 $ 0.000851
+0.00%
$ -- $ 621
Jun 22, 2016 $ 0.000809
+0.00%
$ -- $ 591
Jun 21, 2016 $ 0.000914
+0.00%
$ -- $ 667
Jun 20, 2016 $ 0.00101
+0.00%
$ -- $ 734
Jun 19, 2016 $ 0.00104
+0.00%
$ -- $ 761
Jun 18, 2016 $ 0.00103
+0.00%
$ -- $ 754
Jun 17, 2016 $ 0.00102
+0.00%
$ -- $ 744
Jun 16, 2016 $ 0.00104
+0.00%
$ -- $ 761
Jun 15, 2016 $ 0.000946
+0.00%
$ -- $ 691
Jun 14, 2016 $ 0.000939
+0.00%
$ -- $ 685
Jun 13, 2016 $ 0.000959
+0.00%
$ -- $ 700
Jun 12, 2016 $ 0.000913
+0.00%
$ -- $ 667
Jun 11, 2016 $ 0.000811
+0.00%
$ -- $ 592
Jun 10, 2016 $ 0.000792
+0.00%
$ -- $ 578
Jun 9, 2016 $ 0.000787
+0.00%
$ -- $ 575
Jun 8, 2016 $ 0.000795
+0.00%
$ -- $ 581
Jun 7, 2016 $ 0.000789
+0.00%
$ -- $ 576
Jun 6, 2016 $ 0.000799
+0.00%
$ -- $ 584
Jun 5, 2016 $ 0.000788
+0.00%
$ -- $ 575
Jun 4, 2016 $ 0.000784
+0.00%
$ -- $ 572
Jun 3, 2016 $ 0.000777
+0.00%
$ -- $ 567
Jun 2, 2016 $ 0.000736
+0.00%
$ -- $ 537
Jun 1, 2016 $ 0.000736
+0.00%
$ -- $ 537
May 31, 2016 $ 0.000725
+0.00%
$ -- $ 529
May 30, 2016 $ 0.000729
+0.00%
$ -- $ 532
May 29, 2016 $ 0.000707
+0.00%
$ -- $ 516
May 28, 2016 $ 0.000718
+0.00%
$ -- $ 524
May 27, 2016 $ 0.000649
+0.00%
$ -- $ 474
May 26, 2016 $ 0.000621
+0.00%
$ -- $ 453
May 25, 2016 $ 0.000616
+0.00%
$ -- $ 450
May 24, 2016 $ 0.000611
+0.00%
$ -- $ 446
May 23, 2016 $ 0.000608
+0.00%
$ -- $ 444
May 22, 2016 $ 0.000602
+0.00%
$ -- $ 440
May 21, 2016 $ 0.000608
+0.00%
$ -- $ 444
May 20, 2016 $ 0.000606
+0.00%
$ -- $ 442
May 19, 2016 $ 0.000606
+0.00%
$ -- $ 443
May 18, 2016 $ 0.000622
+0.00%
$ -- $ 454
May 17, 2016 $ 0.000621
+0.00%
$ -- $ 453
May 16, 2016 $ 0.000623
+0.00%
$ -- $ 455
May 15, 2016 $ 0.000628
+0.00%
$ -- $ 458
May 14, 2016 $ 0.000625
+0.00%
$ -- $ 456
May 13, 2016 $ 0.000624
+0.00%
$ -- $ 455
May 12, 2016 $ 0.000623
+0.00%
$ -- $ 454
May 11, 2016 $ 0.00062
+0.00%
$ -- $ 453
May 10, 2016 $ 0.000616
+0.00%
$ -- $ 449
May 9, 2016 $ 0.000631
+0.00%
$ -- $ 460
May 8, 2016 $ 0.000627
+0.00%
$ -- $ 458