DarkBit Historical Data

DB Page 13
Download
Date Close Price change Market cap Trading volume
May 7, 2016 $ 0.000628
+0.00%
$ -- $ 458
May 6, 2016 $ 0.00063
+0.00%
$ -- $ 460
May 5, 2016 $ 0.000614
+0.00%
$ -- $ 448
May 4, 2016 $ 0.000611
+0.00%
$ -- $ 446
May 3, 2016 $ 0.000617
+0.00%
$ -- $ 450
May 2, 2016 $ 0.000608
+0.00%
$ -- $ 444
May 1, 2016 $ 0.00062
+0.00%
$ -- $ 452
Apr 30, 2016 $ 0.000615
+0.00%
$ -- $ 449
Apr 29, 2016 $ 0.000623
+0.00%
$ -- $ 455
Apr 28, 2016 $ 0.000614
+0.00%
$ -- $ 448
Apr 27, 2016 $ 0.000612
+0.00%
$ -- $ 447
Apr 26, 2016 $ 0.000638
+0.00%
$ -- $ 466
Apr 25, 2016 $ 0.000633
+0.00%
$ -- $ 462
Apr 24, 2016 $ 0.000627
+0.00%
$ -- $ 458
Apr 23, 2016 $ 0.000617
+0.00%
$ -- $ 450
Apr 22, 2016 $ 0.00061
+0.00%
$ -- $ 445
Apr 21, 2016 $ 0.000616
+0.00%
$ -- $ 449
Apr 20, 2016 $ 0.000604
+0.00%
$ -- $ 441
Apr 19, 2016 $ 0.000596
+0.00%
$ -- $ 435
Apr 18, 2016 $ 0.000586
+0.00%
$ -- $ 428
Apr 17, 2016 $ 0.000584
+0.00%
$ -- $ 426
Apr 16, 2016 $ 0.000589
+0.00%
$ -- $ 430
Apr 15, 2016 $ 0.000587
+0.00%
$ -- $ 429
Apr 14, 2016 $ 0.000581
+0.00%
$ -- $ 424
Apr 13, 2016 $ 0.00058
+0.00%
$ -- $ 423
Apr 12, 2016 $ 0.000582
+0.00%
$ -- $ 425
Apr 11, 2016 $ 0.000577
+0.00%
$ -- $ 421
Apr 10, 2016 $ 0.000576
+0.00%
$ -- $ 420
Apr 9, 2016 $ 0.000573
+0.00%
$ -- $ 418
Apr 8, 2016 $ 0.000572
+0.00%
$ -- $ 418
Apr 7, 2016 $ 0.000576
+0.00%
$ -- $ 420
Apr 6, 2016 $ 0.000577
+0.00%
$ -- $ 421
Apr 5, 2016 $ 0.000578
+0.00%
$ -- $ 422
Apr 4, 2016 $ 0.000575
+0.00%
$ -- $ 419
Apr 3, 2016 $ 0.000574
+0.00%
$ -- $ 419
Apr 2, 2016 $ 0.000573
+0.00%
$ -- $ 419
Apr 1, 2016 $ 0.000569
+0.00%
$ -- $ 416
Mar 31, 2016 $ 0.000569
+0.00%
$ -- $ 416
Mar 30, 2016 $ 0.000565
+0.00%
$ -- $ 412
Mar 29, 2016 $ 0.000569
+0.00%
$ -- $ 415
Mar 28, 2016 $ 0.000578
+0.00%
$ -- $ 422
Mar 27, 2016 $ 0.000582
+0.00%
$ -- $ 425
Mar 26, 2016 $ 0.000571
+0.00%
$ -- $ 417
Mar 25, 2016 $ 0.000569
+0.00%
$ -- $ 416
Mar 24, 2016 $ 0.000568
+0.00%
$ -- $ 415
Mar 23, 2016 $ 0.000571
+0.00%
$ -- $ 417
Mar 22, 2016 $ 0.00057
+0.00%
$ -- $ 416
Mar 21, 2016 $ 0.000563
+0.00%
$ -- $ 411
Mar 20, 2016 $ 0.000564
+0.00%
$ -- $ 412
Mar 19, 2016 $ 0.00056
+0.00%
$ -- $ 409