DarkBit Historical Data

DB Page 14
Download
Date Close Price change Market cap Trading volume
Mar 18, 2016 $ 0.000559
+0.00%
$ -- $ 408
Mar 17, 2016 $ 0.000573
+0.00%
$ -- $ 418
Mar 16, 2016 $ 0.00057
+0.00%
$ -- $ 416
Mar 15, 2016 $ 0.000569
+0.00%
$ -- $ 415
Mar 14, 2016 $ 0.000568
+0.00%
$ -- $ 414
Mar 13, 2016 $ 0.000565
+0.00%
$ -- $ 412
Mar 12, 2016 $ 0.000562
+0.00%
$ -- $ 410
Mar 11, 2016 $ 0.000574
+0.00%
$ -- $ 419
Mar 10, 2016 $ 0.00057
+0.00%
$ -- $ 416
Mar 9, 2016 $ 0.000566
+0.00%
$ -- $ 413
Mar 8, 2016 $ 0.000564
+0.00%
$ -- $ 412
Mar 7, 2016 $ 0.000568
+0.00%
$ -- $ 415
Mar 6, 2016 $ 0.000556
+0.00%
$ -- $ 406
Mar 5, 2016 $ 0.000547
+0.00%
$ -- $ 399
Mar 4, 2016 $ 0.000561
+0.00%
$ -- $ 409
Mar 3, 2016 $ 0.000575
+0.00%
$ -- $ 420
Mar 2, 2016 $ 0.000583
+0.00%
$ -- $ 425
Mar 1, 2016 $ 0.000595
+0.00%
$ -- $ 434
Feb 29, 2016 $ 0.000598
+0.00%
$ -- $ 436
Feb 28, 2016 $ 0.000592
+0.00%
$ -- $ 432
Feb 27, 2016 $ 0.000591
+0.00%
$ -- $ 431
Feb 26, 2016 $ 0.000585
+0.00%
$ -- $ 427
Feb 25, 2016 $ 0.00058
+0.00%
$ -- $ 423
Feb 24, 2016 $ 0.000579
+0.00%
$ -- $ 423
Feb 23, 2016 $ 0.000575
+0.00%
$ -- $ 420
Feb 22, 2016 $ 0.0006
+0.00%
$ -- $ 438
Feb 21, 2016 $ 0.0006
+0.00%
$ -- $ 438
Feb 20, 2016 $ 0.000603
+0.00%
$ -- $ 440
Feb 19, 2016 $ 0.000575
+0.00%
$ -- $ 420
Feb 18, 2016 $ 0.000577
+0.00%
$ -- $ 421
Feb 17, 2016 $ 0.000572
+0.00%
$ -- $ 417
Feb 16, 2016 $ 0.000557
+0.00%
$ -- $ 406
Feb 15, 2016 $ 0.000549
+0.00%
$ -- $ 401
Feb 14, 2016 $ 0.000556
+0.00%
$ -- $ 406
Feb 13, 2016 $ 0.000534
+0.00%
$ -- $ 390
Feb 12, 2016 $ 0.000526
+0.00%
$ -- $ 384
Feb 11, 2016 $ 0.00052
+0.00%
$ -- $ 379
Feb 10, 2016 $ 0.000523
+0.00%
$ -- $ 382
Feb 9, 2016 $ 0.000514
+0.00%
$ -- $ 375
Feb 8, 2016 $ 0.000511
+0.00%
$ -- $ 373
Feb 7, 2016 $ 0.000518
+0.00%
$ -- $ 378
Feb 6, 2016 $ 0.000516
+0.00%
$ -- $ 377
Feb 5, 2016 $ 0.00053
+0.00%
$ -- $ 386
Feb 4, 2016 $ 0.000535
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.000504
+0.00%
$ -- $ 368
Feb 2, 2016 $ 0.000512
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.00051
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.000507
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.000517
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.000521
+0.00%
$ -- $ 380