DarkBit Historical Data

DB Page 15
Date Close Price change Market cap Trading volume
Jan 28, 2016 $ 0.00052
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.000541
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.000534
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.000538
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.000551
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.000532
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.000524
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.000562
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.000568
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.00052
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.000527
+0.00%
$ -- $ 384
Jan 17, 2016 $ 0.000524
+0.00%
$ -- $ 382
Jan 16, 2016 $ 0.000528
+0.00%
$ -- $ 385
Jan 15, 2016 $ 0.00051
+0.00%
$ -- $ 372
Jan 14, 2016 $ 0.000588
+0.00%
$ -- $ 429
Jan 13, 2016 $ 0.000592
+0.00%
$ -- $ 432
Jan 12, 2016 $ 0.00061
+0.00%
$ -- $ 445
Jan 11, 2016 $ 0.000613
+0.00%
$ -- $ 448
Jan 10, 2016 $ 0.000611
+0.00%
$ -- $ 446
Jan 9, 2016 $ 0.000614
+0.00%
$ -- $ 448
Jan 8, 2016 $ 0.00062
+0.00%
$ -- $ 453
Jan 7, 2016 $ 0.000626
+0.00%
$ -- $ 457
Jan 6, 2016 $ 0.00059
+0.00%
$ -- $ 431
Jan 5, 2016 $ 0.000591
+0.00%
$ -- $ 431
Jan 4, 2016 $ 0.000594
+0.00%
$ -- $ 433
Jan 3, 2016 $ 0.00059
+0.00%
$ -- $ 431
Jan 2, 2016 $ 0.000594
+0.00%
$ -- $ 434
Jan 1, 2016 $ 0.000595
+0.00%
$ -- $ 434
Dec 31, 2015 $ 0.000589
+0.00%
$ -- $ 430
Dec 30, 2015 $ 0.000585
+0.00%
$ -- $ 427
Dec 29, 2015 $ 0.000592
+0.00%
$ -- $ 432
Dec 28, 2015 $ 0.000578
+0.00%
$ -- $ 422
Dec 27, 2015 $ 0.000579
+0.00%
$ -- $ 422
Dec 26, 2015 $ 0.000569
+0.00%
$ -- $ 415
Dec 25, 2015 $ 0.000622
+0.00%
$ -- $ 454
Dec 24, 2015 $ 0.000621
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.000606
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.000599
+0.00%
$ -- $ 437
Dec 21, 2015 $ 0.0006
+0.00%
$ -- $ 438
Dec 20, 2015 $ 0.000605
+0.00%
$ -- $ 442
Dec 19, 2015 $ 0.000632
+0.00%
$ -- $ 461
Dec 18, 2015 $ 0.000635
+0.00%
$ -- $ 463
Dec 17, 2015 $ 0.000624
+0.00%
$ -- $ 456
Dec 16, 2015 $ 0.000622
+0.00%
$ -- $ 454
Dec 15, 2015 $ 0.000634
+0.00%
$ -- $ 463
Dec 14, 2015 $ 0.000606
+0.00%
$ -- $ 442
Dec 13, 2015 $ 0.000596
+0.00%
$ -- $ 435
Dec 12, 2015 $ 0.000592
+0.00%
$ -- $ 432
Dec 11, 2015 $ 0.000616
+0.00%
$ -- $ 450
Dec 10, 2015 $ 0.000569
+0.00%
$ -- $ 415