Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DarkBit Historical Data

DB Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 28, 2016 $0.00052
+0.00%
$-- $380
Jan 27, 2016 $0.000541
+0.00%
$-- $395
Jan 26, 2016 $0.000534
+0.00%
$-- $390
Jan 25, 2016 $0.000538
+0.00%
$-- $393
Jan 24, 2016 $0.000551
+0.00%
$-- $402
Jan 23, 2016 $0.000532
+0.00%
$-- $389
Jan 22, 2016 $0.000524
+0.00%
$-- $383
Jan 21, 2016 $0.000562
+0.00%
$-- $410
Jan 20, 2016 $0.000568
+0.00%
$-- $415
Jan 19, 2016 $0.00052
+0.00%
$-- $379
Jan 18, 2016 $0.000527
+0.00%
$-- $384
Jan 17, 2016 $0.000524
+0.00%
$-- $382
Jan 16, 2016 $0.000528
+0.00%
$-- $385
Jan 15, 2016 $0.00051
+0.00%
$-- $372
Jan 14, 2016 $0.000588
+0.00%
$-- $429
Jan 13, 2016 $0.000592
+0.00%
$-- $432
Jan 12, 2016 $0.00061
+0.00%
$-- $445
Jan 11, 2016 $0.000613
+0.00%
$-- $448
Jan 10, 2016 $0.000611
+0.00%
$-- $446
Jan 9, 2016 $0.000614
+0.00%
$-- $448
Jan 8, 2016 $0.00062
+0.00%
$-- $453
Jan 7, 2016 $0.000626
+0.00%
$-- $457
Jan 6, 2016 $0.00059
+0.00%
$-- $431
Jan 5, 2016 $0.000591
+0.00%
$-- $431
Jan 4, 2016 $0.000594
+0.00%
$-- $433
Jan 3, 2016 $0.00059
+0.00%
$-- $431
Jan 2, 2016 $0.000594
+0.00%
$-- $434
Jan 1, 2016 $0.000595
+0.00%
$-- $434
Dec 31, 2015 $0.000589
+0.00%
$-- $430
Dec 30, 2015 $0.000585
+0.00%
$-- $427
Dec 29, 2015 $0.000592
+0.00%
$-- $432
Dec 28, 2015 $0.000578
+0.00%
$-- $422
Dec 27, 2015 $0.000579
+0.00%
$-- $422
Dec 26, 2015 $0.000569
+0.00%
$-- $415
Dec 25, 2015 $0.000622
+0.00%
$-- $454
Dec 24, 2015 $0.000621
+0.00%
$-- $453
Dec 23, 2015 $0.000606
+0.00%
$-- $442
Dec 22, 2015 $0.000599
+0.00%
$-- $437
Dec 21, 2015 $0.0006
+0.00%
$-- $438
Dec 20, 2015 $0.000605
+0.00%
$-- $442
Dec 19, 2015 $0.000632
+0.00%
$-- $461
Dec 18, 2015 $0.000635
+0.00%
$-- $463
Dec 17, 2015 $0.000624
+0.00%
$-- $456
Dec 16, 2015 $0.000622
+0.00%
$-- $454
Dec 15, 2015 $0.000634
+0.00%
$-- $463
Dec 14, 2015 $0.000606
+0.00%
$-- $442
Dec 13, 2015 $0.000596
+0.00%
$-- $435
Dec 12, 2015 $0.000592
+0.00%
$-- $432
Dec 11, 2015 $0.000616
+0.00%
$-- $450
Dec 10, 2015 $0.000569
+0.00%
$-- $415