Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DarkBit Historical Data

DB Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 2015 $0.00027
+0.00%
$-- $270
Oct 19, 2015 $0.0000211
+0.00%
$-- $264
Oct 18, 2015 $0.0000209
+0.00%
$-- $262
Oct 17, 2015 $0.0000216
+0.00%
$-- $270
Oct 16, 2015 $0.000021
+0.00%
$-- $263
Oct 15, 2015 $0.0000204
+0.00%
$-- $254
Oct 14, 2015 $0.0000706
+0.00%
$-- $252
Oct 13, 2015 $0.0000697
+0.00%
$-- $249
Oct 12, 2015 $0.000574
+0.00%
$-- $245
Oct 11, 2015 $0.00058
+0.00%
$-- $248
Oct 10, 2015 $0.000574
+0.00%
$-- $245
Oct 9, 2015 $0.000571
+0.00%
$-- $244
Oct 8, 2015 $0.000568
+0.00%
$-- $243
Oct 7, 2015 $0.000569
+0.00%
$-- $243
Oct 6, 2015 $0.000576
+0.00%
$-- $246
Oct 5, 2015 $0.000562
+0.00%
$-- $240
Oct 4, 2015 $0.000558
+0.00%
$-- $238
Oct 3, 2015 $0.000558
+0.00%
$-- $239
Oct 2, 2015 $0.0000497
+0.00%
$-- $237
Oct 1, 2015 $0.0000498
+0.00%
$-- $237
Sep 30, 2015 $0.0000496
+0.00%
$-- $236
Sep 29, 2015 $0.0000497
+0.00%
$-- $237
Sep 28, 2015 $0.0000502
+0.00%
$-- $239
Sep 27, 2015 $0.0000488
+0.00%
$-- $232
Sep 26, 2015 $0.0000492
+0.00%
$-- $234
Sep 25, 2015 $0.0000494
+0.00%
$-- $235
Sep 24, 2015 $0.0000491
+0.00%
$-- $234
Sep 23, 2015 $0.0000483
+0.00%
$-- $230
Sep 22, 2015 $0.0000483
+0.00%
$-- $230
Sep 21, 2015 $0.0000475
+0.00%
$-- $226
Sep 20, 2015 $0.0000485
+0.00%
$-- $231
Sep 19, 2015 $0.0000485
+0.00%
$-- $231
Sep 18, 2015 $0.0000488
+0.00%
$-- $232
Sep 17, 2015 $0.0000489
+0.00%
$-- $233
Sep 16, 2015 $0.000542
+0.00%
$-- $229
Sep 15, 2015 $0.000544
+0.00%
$-- $230
Sep 14, 2015 $0.000545
+0.00%
$-- $230
Sep 13, 2015 $0.000546
+0.00%
$-- $230
Sep 12, 2015 $0.000558
+0.00%
$-- $236
Sep 11, 2015 $0.000569
+0.00%
$-- $240
Sep 10, 2015 $0.000564
+0.00%
$-- $238
Sep 9, 2015 $0.000563
+0.00%
$-- $237
Sep 8, 2015 $0.000576
+0.00%
$-- $243
Sep 7, 2015 $0.000568
+0.00%
$-- $240
Sep 6, 2015 $0.000569
+0.00%
$-- $240
Sep 5, 2015 $0.000554
+0.00%
$-- $234
Sep 4, 2015 $0.000546
+0.00%
$-- $230
Sep 3, 2015 $0.000536
+0.00%
$-- $226
Sep 2, 2015 $0.0000434
+0.00%
$-- $229
Sep 1, 2015 $0.0000432
+0.00%
$-- $227