DarkBit Historical Data

DB Page 2
Download
Date Close Price change Market cap Trading volume
Jan 31, 2018 $ 0.231
+0.00%
$ -- $ 10,803
Jan 29, 2018 $ 0.221
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.698
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 1.6
+0.00%
$ -- $ 11,082
Jan 13, 2018 $ 0.376
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.397
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.682
+0.00%
$ -- $ 14,358
Jan 7, 2018 $ 0.376
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.368
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.427
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.425
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.409
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.533
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.382
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.284
+0.00%
$ -- $ 13,492
Dec 28, 2017 $ 0.348
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.346
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.305
+0.00%
$ -- $ 14,001
Dec 24, 2017 $ 0.332
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.353
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.419
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.452
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.48
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.427
+0.00%
$ -- $ 18,915
Dec 16, 2017 $ 0.364
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.365
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.378
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.375
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.385
+0.00%
$ -- $ 16,630
Dec 9, 2017 $ 0.37
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.329
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.259
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.26
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.247
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.254
+0.00%
$ -- $ 11,370
Dec 1, 2017 $ 0.217
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.231
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.221
+0.00%
$ -- $ 9,944
Nov 27, 2017 $ 0.322
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.302
+0.00%
$ -- $ 8,465
Nov 15, 2017 $ 0.172
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.171
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.168
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.171
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.226
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.228
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.226
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.225
+0.00%
$ -- $ 7,134
Nov 6, 2017 $ 0.251
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.251
+0.00%
$ -- $ 7,253