Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DarkBit Historical Data

DB Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 31, 2018 $0.231
+0.00%
$-- $10,803
Jan 29, 2018 $0.221
+0.00%
$-- $11,746
Jan 28, 2018 $0.698
+0.00%
$-- $11,271
Jan 27, 2018 $1.6
+0.00%
$-- $11,082
Jan 13, 2018 $0.376
+0.00%
$-- $13,827
Jan 12, 2018 $0.397
+0.00%
$-- $13,911
Jan 11, 2018 $0.682
+0.00%
$-- $14,358
Jan 7, 2018 $0.376
+0.00%
$-- $17,158
Jan 6, 2018 $0.368
+0.00%
$-- $16,276
Jan 5, 2018 $0.427
+0.00%
$-- $15,085
Jan 4, 2018 $0.425
+0.00%
$-- $15,163
Jan 3, 2018 $0.409
+0.00%
$-- $14,068
Jan 2, 2018 $0.533
+0.00%
$-- $13,687
Jan 1, 2018 $0.382
+0.00%
$-- $13,480
Dec 31, 2017 $0.284
+0.00%
$-- $13,492
Dec 28, 2017 $0.348
+0.00%
$-- $16,047
Dec 27, 2017 $0.346
+0.00%
$-- $15,386
Dec 26, 2017 $0.305
+0.00%
$-- $14,001
Dec 24, 2017 $0.332
+0.00%
$-- $14,781
Dec 23, 2017 $0.353
+0.00%
$-- $13,913
Dec 22, 2017 $0.419
+0.00%
$-- $16,460
Dec 21, 2017 $0.452
+0.00%
$-- $17,013
Dec 20, 2017 $0.48
+0.00%
$-- $18,535
Dec 19, 2017 $0.427
+0.00%
$-- $18,915
Dec 16, 2017 $0.364
+0.00%
$-- $17,566
Dec 15, 2017 $0.365
+0.00%
$-- $16,537
Dec 14, 2017 $0.378
+0.00%
$-- $16,929
Dec 13, 2017 $0.375
+0.00%
$-- $17,090
Dec 12, 2017 $0.385
+0.00%
$-- $16,630
Dec 9, 2017 $0.37
+0.00%
$-- $16,237
Dec 8, 2017 $0.329
+0.00%
$-- $15,230
Dec 7, 2017 $0.259
+0.00%
$-- $12,747
Dec 6, 2017 $0.26
+0.00%
$-- $11,793
Dec 5, 2017 $0.247
+0.00%
$-- $11,434
Dec 4, 2017 $0.254
+0.00%
$-- $11,370
Dec 1, 2017 $0.217
+0.00%
$-- $10,057
Nov 30, 2017 $0.231
+0.00%
$-- $10,596
Nov 29, 2017 $0.221
+0.00%
$-- $9,944
Nov 27, 2017 $0.322
+0.00%
$-- $9,064
Nov 26, 2017 $0.302
+0.00%
$-- $8,465
Nov 15, 2017 $0.172
+0.00%
$-- $6,590
Nov 14, 2017 $0.171
+0.00%
$-- $6,324
Nov 13, 2017 $0.168
+0.00%
$-- $6,132
Nov 12, 2017 $0.171
+0.00%
$-- $6,564
Nov 11, 2017 $0.226
+0.00%
$-- $6,984
Nov 10, 2017 $0.228
+0.00%
$-- $7,267
Nov 9, 2017 $0.226
+0.00%
$-- $7,370
Nov 8, 2017 $0.225
+0.00%
$-- $7,134
Nov 6, 2017 $0.251
+0.00%
$-- $7,475
Nov 5, 2017 $0.251
+0.00%
$-- $7,253