Coinranking
DarkBit Historical Data
DB
Page 5
| Date | | |
|---|---|---|
| Jun 11, 2017 | $ 0.0723 | +0.00% |
| Jun 10, 2017 | $ 0.0705 | +0.00% |
| Jun 9, 2017 | $ 0.0683 | +0.00% |
| Jun 8, 2017 | $ 0.068 | +0.00% |
| Jun 7, 2017 | $ 0.0654 | +0.00% |
| Jun 6, 2017 | $ 0.0698 | +0.00% |
| Jun 5, 2017 | $ 0.0658 | +0.00% |
| Jun 4, 2017 | $ 0.0609 | +0.00% |
| Jun 3, 2017 | $ 0.047 | +0.00% |
| Jun 2, 2017 | $ 0.046 | +0.00% |
| Jun 1, 2017 | $ 0.0581 | +0.00% |
| May 31, 2017 | $ 0.0554 | +0.00% |
| May 30, 2017 | $ 0.0528 | +0.00% |
| May 29, 2017 | $ 0.0548 | +0.00% |
| May 28, 2017 | $ 0.003 | +0.00% |
| May 27, 2017 | $ 0.00281 | +0.00% |
| May 26, 2017 | $ 0.00308 | +0.00% |
| May 25, 2017 | $ 0.00316 | +0.00% |
| May 24, 2017 | $ 0.00335 | +0.00% |
| May 23, 2017 | $ 0.00311 | +0.00% |
| May 22, 2017 | $ 0.00291 | +0.00% |
| May 21, 2017 | $ 0.0028 | +0.00% |
| May 20, 2017 | $ 0.00279 | +0.00% |
| May 19, 2017 | $ 0.00269 | +0.00% |
| May 18, 2017 | $ 0.00258 | +0.00% |
| May 17, 2017 | $ 0.00247 | +0.00% |
| May 16, 2017 | $ 0.00237 | +0.00% |
| May 15, 2017 | $ 0.00234 | +0.00% |
| May 14, 2017 | $ 0.00243 | +0.00% |
| May 13, 2017 | $ 0.00242 | +0.00% |
| May 12, 2017 | $ 0.00231 | +0.00% |
| May 11, 2017 | $ 0.00249 | +0.00% |
| May 10, 2017 | $ 0.0024 | +0.00% |
| May 9, 2017 | $ 0.00233 | +0.00% |
| May 8, 2017 | $ 0.00228 | +0.00% |
| May 7, 2017 | $ 0.00213 | +0.00% |
| May 6, 2017 | $ 0.00212 | +0.00% |
| May 5, 2017 | $ 0.00207 | +0.00% |
| May 4, 2017 | $ 0.00208 | +0.00% |
| May 3, 2017 | $ 0.00203 | +0.00% |
| May 2, 2017 | $ 0.00198 | +0.00% |
| May 1, 2017 | $ 0.00194 | +0.00% |
| Apr 30, 2017 | $ 0.00185 | +0.00% |
| Apr 29, 2017 | $ 0.00183 | +0.00% |
| Apr 28, 2017 | $ 0.00182 | +0.00% |
| Apr 27, 2017 | $ 0.00183 | +0.00% |
| Apr 26, 2017 | $ 0.00176 | +0.00% |
| Apr 25, 2017 | $ 0.00173 | +0.00% |
| Apr 24, 2017 | $ 0.00171 | +0.00% |
| Apr 23, 2017 | $ 0.00171 | +0.00% |