Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DarkBit Historical Data

DB Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 23, 2016 $0.00101
+0.00%
$-- $741
Nov 22, 2016 $0.00103
+0.00%
$-- $749
Nov 21, 2016 $0.00101
+0.00%
$-- $736
Nov 20, 2016 $0.000998
+0.00%
$-- $729
Nov 19, 2016 $0.00102
+0.00%
$-- $748
Nov 18, 2016 $0.00102
+0.00%
$-- $747
Nov 17, 2016 $0.00101
+0.00%
$-- $738
Nov 16, 2016 $0.00101
+0.00%
$-- $740
Nov 15, 2016 $0.000974
+0.00%
$-- $711
Nov 14, 2016 $0.000965
+0.00%
$-- $705
Nov 13, 2016 $0.000962
+0.00%
$-- $702
Nov 12, 2016 $0.000965
+0.00%
$-- $704
Nov 11, 2016 $0.00098
+0.00%
$-- $715
Nov 10, 2016 $0.000979
+0.00%
$-- $715
Nov 9, 2016 $0.000988
+0.00%
$-- $721
Nov 8, 2016 $0.000974
+0.00%
$-- $711
Nov 7, 2016 $0.000966
+0.00%
$-- $705
Nov 6, 2016 $0.000973
+0.00%
$-- $710
Nov 5, 2016 $0.000962
+0.00%
$-- $702
Nov 4, 2016 $0.000962
+0.00%
$-- $702
Nov 3, 2016 $0.000938
+0.00%
$-- $685
Nov 2, 2016 $0.001
+0.00%
$-- $734
Nov 1, 2016 $0.000996
+0.00%
$-- $727
Oct 31, 2016 $0.000957
+0.00%
$-- $699
Oct 30, 2016 $0.000955
+0.00%
$-- $697
Oct 29, 2016 $0.00098
+0.00%
$-- $715
Oct 28, 2016 $0.00094
+0.00%
$-- $686
Oct 27, 2016 $0.000935
+0.00%
$-- $682
Oct 26, 2016 $0.000924
+0.00%
$-- $675
Oct 25, 2016 $0.000892
+0.00%
$-- $651
Oct 24, 2016 $0.000891
+0.00%
$-- $650
Oct 23, 2016 $0.000895
+0.00%
$-- $653
Oct 22, 2016 $0.000898
+0.00%
$-- $655
Oct 21, 2016 $0.000864
+0.00%
$-- $630
Oct 20, 2016 $0.000861
+0.00%
$-- $628
Oct 19, 2016 $0.000862
+0.00%
$-- $629
Oct 18, 2016 $0.00087
+0.00%
$-- $635
Oct 17, 2016 $0.000873
+0.00%
$-- $637
Oct 16, 2016 $0.000877
+0.00%
$-- $640
Oct 15, 2016 $0.000873
+0.00%
$-- $637
Oct 14, 2016 $0.000874
+0.00%
$-- $638
Oct 13, 2016 $0.000871
+0.00%
$-- $636
Oct 12, 2016 $0.000871
+0.00%
$-- $636
Oct 11, 2016 $0.000877
+0.00%
$-- $640
Oct 10, 2016 $0.000846
+0.00%
$-- $617
Oct 9, 2016 $0.000844
+0.00%
$-- $616
Oct 8, 2016 $0.000846
+0.00%
$-- $618
Oct 7, 2016 $0.000844
+0.00%
$-- $616
Oct 6, 2016 $0.000837
+0.00%
$-- $611
Oct 5, 2016 $0.000838
+0.00%
$-- $612