DarkBit Historical Data

DB Page 9
Download
Date Close Price change Market cap Trading volume
Nov 23, 2016 $ 0.00101
+0.00%
$ -- $ 741
Nov 22, 2016 $ 0.00103
+0.00%
$ -- $ 749
Nov 21, 2016 $ 0.00101
+0.00%
$ -- $ 736
Nov 20, 2016 $ 0.000998
+0.00%
$ -- $ 729
Nov 19, 2016 $ 0.00102
+0.00%
$ -- $ 748
Nov 18, 2016 $ 0.00102
+0.00%
$ -- $ 747
Nov 17, 2016 $ 0.00101
+0.00%
$ -- $ 738
Nov 16, 2016 $ 0.00101
+0.00%
$ -- $ 740
Nov 15, 2016 $ 0.000974
+0.00%
$ -- $ 711
Nov 14, 2016 $ 0.000965
+0.00%
$ -- $ 705
Nov 13, 2016 $ 0.000962
+0.00%
$ -- $ 702
Nov 12, 2016 $ 0.000965
+0.00%
$ -- $ 704
Nov 11, 2016 $ 0.00098
+0.00%
$ -- $ 715
Nov 10, 2016 $ 0.000979
+0.00%
$ -- $ 715
Nov 9, 2016 $ 0.000988
+0.00%
$ -- $ 721
Nov 8, 2016 $ 0.000974
+0.00%
$ -- $ 711
Nov 7, 2016 $ 0.000966
+0.00%
$ -- $ 705
Nov 6, 2016 $ 0.000973
+0.00%
$ -- $ 710
Nov 5, 2016 $ 0.000962
+0.00%
$ -- $ 702
Nov 4, 2016 $ 0.000962
+0.00%
$ -- $ 702
Nov 3, 2016 $ 0.000938
+0.00%
$ -- $ 685
Nov 2, 2016 $ 0.001
+0.00%
$ -- $ 734
Nov 1, 2016 $ 0.000996
+0.00%
$ -- $ 727
Oct 31, 2016 $ 0.000957
+0.00%
$ -- $ 699
Oct 30, 2016 $ 0.000955
+0.00%
$ -- $ 697
Oct 29, 2016 $ 0.00098
+0.00%
$ -- $ 715
Oct 28, 2016 $ 0.00094
+0.00%
$ -- $ 686
Oct 27, 2016 $ 0.000935
+0.00%
$ -- $ 682
Oct 26, 2016 $ 0.000924
+0.00%
$ -- $ 675
Oct 25, 2016 $ 0.000892
+0.00%
$ -- $ 651
Oct 24, 2016 $ 0.000891
+0.00%
$ -- $ 650
Oct 23, 2016 $ 0.000895
+0.00%
$ -- $ 653
Oct 22, 2016 $ 0.000898
+0.00%
$ -- $ 655
Oct 21, 2016 $ 0.000864
+0.00%
$ -- $ 630
Oct 20, 2016 $ 0.000861
+0.00%
$ -- $ 628
Oct 19, 2016 $ 0.000862
+0.00%
$ -- $ 629
Oct 18, 2016 $ 0.00087
+0.00%
$ -- $ 635
Oct 17, 2016 $ 0.000873
+0.00%
$ -- $ 637
Oct 16, 2016 $ 0.000877
+0.00%
$ -- $ 640
Oct 15, 2016 $ 0.000873
+0.00%
$ -- $ 637
Oct 14, 2016 $ 0.000874
+0.00%
$ -- $ 638
Oct 13, 2016 $ 0.000871
+0.00%
$ -- $ 636
Oct 12, 2016 $ 0.000871
+0.00%
$ -- $ 636
Oct 11, 2016 $ 0.000877
+0.00%
$ -- $ 640
Oct 10, 2016 $ 0.000846
+0.00%
$ -- $ 617
Oct 9, 2016 $ 0.000844
+0.00%
$ -- $ 616
Oct 8, 2016 $ 0.000846
+0.00%
$ -- $ 618
Oct 7, 2016 $ 0.000844
+0.00%
$ -- $ 616
Oct 6, 2016 $ 0.000837
+0.00%
$ -- $ 611
Oct 5, 2016 $ 0.000838
+0.00%
$ -- $ 612