Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DarkBit Historical Data

DB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Oct 22 $0.0705
-0.24%
$-- $12,935
Jul 23 $0.12
-2.85%
$-- $16,220
Jun 4 $0.207
+0.00%
$-- $7,699
May 28 $0.162
-38.46%
$-- $21,914
May 21 $0.189
-17.67%
$-- $55,515
May 14 $0.222
-3.88%
$-- $58,900
May 7 $0.222
-7.39%
$-- $45,092
Apr 30 $0.251
+14.91%
$-- $56,367
Apr 23 $0.207
-26.52%
$-- $36,629
Apr 16 $0.181
+1.38%
$-- $16,640
Apr 9 $0.215
+62.03%
$-- $20,594
Apr 2 $0.126
+0.00%
$-- $6,848
Mar 26 $0.128
+0.00%
$-- $7,035
Feb 26 $0.209
-0.07%
$-- $21,684
Feb 5 $0.146
-3.25%
$-- $14,547
Jan 29 $0.223
+1.04%
$-- $32,661
Jan 22 $0.698
-56.43%
$-- $22,354
Jan 8 $0.376
-44.85%
$-- $42,097
Jan 1 $0.376
-1.48%
$-- $104,918
Dec 25 $0.284
-6.90%
$-- $58,927
Dec 18 $0.332
-22.10%
$-- $99,618
Dec 11 $0.364
-5.40%
$-- $84,751
Dec 4 $0.37
+45.36%
$-- $78,811
Nov 27 $0.217
-32.52%
$-- $39,661
Nov 20 $0.302
+0.00%
$-- $8,465
Nov 13 $0.172
+2.57%
$-- $19,045
Nov 6 $0.171
-31.92%
$-- $42,795
Oct 30 $0.251
+11.75%
$-- $13,117
Oct 23 $0.225
+9.98%
$-- $34,966
Oct 16 $0.224
+0.00%
$-- $5,763
Oct 2 $0.149
+0.00%
$-- $4,317
Sep 25 $0.149
+17.08%
$-- $15,731
Sep 18 $0.141
-12.23%
$-- $15,093
Sep 11 $0.136
-12.92%
$-- $20,207
Sep 4 $0.156
+7.10%
$-- $26,514
Aug 21 $0.0244
-38.35%
$-- $8,185
Aug 14 $0.156
-13.80%
$-- $29,839
Aug 7 $0.17
-28.72%
$-- $25,194
Jul 31 $0.247
+143.63%
$-- $20,534
Jul 24 $0.0971
+72.31%
$-- $18,904
Jul 17 $0.0977
-42.84%
$-- $17,970
Jul 10 $0.15
+138.11%
$-- $15,557
Jul 3 $0.0676
+41.09%
$-- $18,022
Jun 26 $0.0472
+3.69%
$-- $17,608
Jun 19 $0.0473
-25.61%
$-- $18,614
Jun 12 $0.0617
-4.41%
$-- $17,983
Jun 5 $0.0723
+9.91%
$-- $19,751
May 29 $0.0609
+11.01%
$-- $16,749
May 22 $0.003
+3.06%
$-- $15,636
Download