Qrkita Token Historical Data

QRT Page 17
Download
Date Close Price change Market cap Trading volume
Oct 5, 2023 $ 0.0₅45
+0.02%
$ 450,492 $ 16
Oct 4, 2023 $ 0.0₅109
-15.81%
$ 109,405 $ 81
Oct 3, 2023 $ 0.0₅13
-35.14%
$ 129,987 $ 1
Oct 2, 2023 $ 0.0₅149
+24.44%
$ 148,739 $ 9
Oct 1, 2023 $ 0.0₅12
+7.35%
$ 119,536 $ 9
Sep 30, 2023 $ 0.0₅113
-51.14%
$ 113,396 $ 172
Sep 29, 2023 $ 0.0₅232
+0.18%
$ 232,060 $ 109
Sep 28, 2023 $ 0.0₅232
+0.12%
$ 231,666 $ 154
Sep 27, 2023 $ 0.0₅231
+0.01%
$ 231,362 $ 44
Sep 26, 2023 $ 0.0₅231
-0.18%
$ 231,392 $ 88
Sep 25, 2023 $ 0.0₅232
-0.67%
$ 231,797 $ 105
Sep 24, 2023 $ 0.0₅233
+0.20%
$ 233,433 $ 100
Sep 23, 2023 $ 0.0₅233
+0.24%
$ 232,962 $ 166
Sep 22, 2023 $ 0.0₅232
+0.44%
$ 232,387 $ 199
Sep 21, 2023 $ 0.0₅231
-0.28%
$ 231,429 $ 143
Sep 20, 2023 $ 0.0₅232
+0.35%
$ 232,090 $ 193
Sep 19, 2023 $ 0.0₅231
-0.55%
$ 231,236 $ 242
Sep 18, 2023 $ 0.0₅233
-0.51%
$ 232,618 $ 254
Sep 17, 2023 $ 0.0₅234
-0.40%
$ 233,579 $ 89
Sep 16, 2023 $ 0.0₅235
+0.62%
$ 234,546 $ 152
Sep 15, 2023 $ 0.0₅233
+1.02%
$ 232,933 $ 151
Sep 14, 2023 $ 0.0₅231
-0.85%
$ 230,596 $ 33
Sep 13, 2023 $ 0.0₅233
-0.11%
$ 232,585 $ 99
Sep 12, 2023 $ 0.0₅233
+0.08%
$ 232,801 $ 99
Sep 11, 2023 $ 0.0₅233
-0.08%
$ 232,677 $ 99
Sep 10, 2023 $ 0.0₅233
+0.61%
$ 232,870 $ 100
Sep 9, 2023 $ 0.0₅231
+0.84%
$ 231,247 $ 110
Sep 8, 2023 $ 0.0₅229
-0.15%
$ 229,346 $ 116
Sep 7, 2023 $ 0.0₅23
-1.01%
$ 229,697 $ 90
Sep 6, 2023 $ 0.0₅232
-0.29%
$ 231,993 $ 121
Sep 5, 2023 $ 0.0₅233
+0.21%
$ 232,782 $ 67
Sep 4, 2023 $ 0.0₅232
+3.09%
$ 232,321 $ 47
Sep 3, 2023 $ 0.0₅225
-2.96%
$ 225,406 $ 110
Sep 2, 2023 $ 0.0₅231
-0.92%
$ 231,402 $ 77
Sep 1, 2023 $ 0.0₅233
+29.52%
$ 233,413 $ 110
Aug 31, 2023 $ 0.0₅18
+0.91%
$ 180,259 $ 88
Aug 30, 2023 $ 0.0₅179
-7.98%
$ 178,613 $ 22
Aug 29, 2023 $ 0.0₅194
+0.73%
$ 194,149 $ 66
Aug 28, 2023 $ 0.0₅193
-0.86%
$ 192,699 $ 77
Aug 27, 2023 $ 0.0₅194
-0.31%
$ 194,416 $ 66
Aug 26, 2023 $ 0.0₅195
+0.80%
$ 194,982 $ 11
Aug 25, 2023 $ 0.0₅193
-1.32%
$ 193,398 $ 55
Aug 24, 2023 $ 0.0₅196
+0.45%
$ 196,098 $ 49
Aug 23, 2023 $ 0.0₅195
+0.10%
$ 195,341 $ 22
Aug 22, 2023 $ 0.0₅195
-2.32%
$ 195,030 $ 22
Aug 21, 2023 $ 0.0₅2
-1.04%
$ 199,676 $ 29
Aug 20, 2023 $ 0.0₅206
-2.01%
$ 206,299 $ 56
Aug 19, 2023 $ 0.0₅211
-3.53%
$ 210,566 $ 33
Aug 18, 2023 $ 0.0₅218
-0.89%
$ 218,346 $ 100
Aug 17, 2023 $ 0.0₅22
-0.30%
$ 220,252 $ 66