Qrkita Token Historical Data

QRT Page 18
Download
Date Close Price change Market cap Trading volume
Aug 16, 2023 $ 0.0₅221
+0.14%
$ 221,012 $ 110
Aug 15, 2023 $ 0.0₅221
+121.84%
$ 220,766 $ 88
Aug 14, 2023 $ 0.0₅226
-1.38%
$ 225,662 $ 22
Aug 13, 2023 $ 0.0₅228
-0.71%
$ 228,493 $ 24
Aug 12, 2023 $ 0.0₅23
-2.01%
$ 230,094 $ 46
Aug 11, 2023 $ 0.0₅235
+2.21%
$ 234,824 $ 60
Aug 10, 2023 $ 0.0₅19
+0.49%
$ 189,820 $ 27
Aug 9, 2023 $ 0.0₅189
-0.12%
$ 188,874 $ 21
Aug 8, 2023 $ 0.0₅2
+0.09%
$ 200,077 $ 40
Aug 7, 2023 $ 0.0₅2
+0.08%
$ 199,856 $ 40
Aug 6, 2023 $ 0.0₅2
+62.73%
$ 199,529 $ 33
Aug 5, 2023 $ 0.0₅123
+2.25%
$ 122,573 $ 0
Aug 4, 2023 $ 0.0₅12
-2.48%
$ 119,876 $ 1
Aug 3, 2023 $ 0.0₅235
+0.07%
$ 234,958 $ 11
Aug 2, 2023 $ 0.0₅235
-0.16%
$ 234,908 $ 11
Aug 1, 2023 $ 0.0₅235
-0.28%
$ 235,309 $ 11
Jul 31, 2023 $ 0.0₅236
-0.43%
$ 235,941 $ 22
Jul 30, 2023 $ 0.0₅237
-0.12%
$ 236,916 $ 22
Jul 29, 2023 $ 0.0₅237
-0.40%
$ 237,180 $ 22
Jul 28, 2023 $ 0.0₅238
-0.33%
$ 238,107 $ 22
Jul 27, 2023 $ 0.0₅239
-0.57%
$ 238,796 $ 11
Jul 26, 2023 $ 0.0₅24
-0.75%
$ 240,239 $ 11
Jul 25, 2023 $ 0.0₅242
-0.06%
$ 241,961 $ 11
Jul 24, 2023 $ 0.0₅242
+0.08%
$ 242,058 $ 11
Jul 23, 2023 $ 0.0₅242
-1.46%
$ 241,749 $ 11
Jul 22, 2023 $ 0.0₅245
+0.12%
$ 245,455 $ 12
Jul 21, 2023 $ 0.0₅245
-0.98%
$ 245,142 $ 12
Jul 20, 2023 $ 0.0₅248
+177.97%
$ 247,623 $ 23
Jul 19, 2023 $ 0.0₆891
-64.37%
$ 89,065 $ 13
Jul 18, 2023 $ 0.0₅25
-0.07%
$ 250,031 $ 11
Jul 17, 2023 $ 0.0₅25
-0.16%
$ 250,113 $ 11
Jul 16, 2023 $ 0.0₅251
+0.33%
$ 250,896 $ 11
Jul 15, 2023 $ 0.0₅25
-8.70%
$ 250,282 $ 22
Jul 14, 2023 $ 0.0₅274
+1.65%
$ 274,035 $ 11
Jul 13, 2023 $ 0.0₅27
-4.76%
$ 269,593 $ 11
Jul 12, 2023 $ 0.0₅283
+0.00%
$ 283,063 $ 20
Jul 11, 2023 $ 0.0₅283
+0.05%
$ 283,076 $ 20
Jul 10, 2023 $ 0.0₅283
-0.07%
$ 282,891 $ 20
Jul 9, 2023 $ 0.0₅283
-1.23%
$ 283,100 $ 20
Jul 8, 2023 $ 0.0₅287
-0.10%
$ 286,606 $ 22
Jul 7, 2023 $ 0.0₅287
-0.27%
$ 286,956 $ 22
Jul 6, 2023 $ 0.0₅287
-0.05%
$ 287,455 $ 22
Jul 5, 2023 $ 0.0₅287
-0.43%
$ 287,436 $ 30
Jul 4, 2023 $ 0.0₅289
+123.66%
$ 288,688 $ 29
Jul 3, 2023 $ 0.0₅129
-52.86%
$ 125,138 $ 6
Jul 2, 2023 $ 0.0₅273
-0.01%
$ 265,453 $ 2
Jul 1, 2023 $ 0.0₅273
+251.97%
$ 265,368 $ 2
Jun 30, 2023 $ 0.0₆777
-12.41%
$ 75,413 $ 7
Jun 29, 2023 $ 0.0₆887
+14.81%
$ 86,069 $ 1
Jun 28, 2023 $ 0.0₅126
+0.14%
$ 122,703 $ 1