Qrkita Token Historical Data

QRT Page 18
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $0.0₅179
-7.98%
$178,613 $22
Aug 29, 2023 $0.0₅194
+0.73%
$194,149 $66
Aug 28, 2023 $0.0₅193
-0.86%
$192,699 $77
Aug 27, 2023 $0.0₅194
-0.31%
$194,416 $66
Aug 26, 2023 $0.0₅195
+0.80%
$194,982 $11
Aug 25, 2023 $0.0₅193
-1.32%
$193,398 $55
Aug 24, 2023 $0.0₅196
+0.45%
$196,098 $49
Aug 23, 2023 $0.0₅195
+0.10%
$195,341 $22
Aug 22, 2023 $0.0₅195
-2.32%
$195,030 $22
Aug 21, 2023 $0.0₅2
-1.04%
$199,676 $29
Aug 20, 2023 $0.0₅206
-2.01%
$206,299 $56
Aug 19, 2023 $0.0₅211
-3.53%
$210,566 $33
Aug 18, 2023 $0.0₅218
-0.89%
$218,346 $100
Aug 17, 2023 $0.0₅22
-0.30%
$220,252 $66
Aug 16, 2023 $0.0₅221
+0.14%
$221,012 $110
Aug 15, 2023 $0.0₅221
+121.84%
$220,766 $88
Aug 14, 2023 $0.0₅226
-1.38%
$225,662 $22
Aug 13, 2023 $0.0₅228
-0.71%
$228,493 $24
Aug 12, 2023 $0.0₅23
-2.01%
$230,094 $46
Aug 11, 2023 $0.0₅235
+2.21%
$234,824 $60
Aug 10, 2023 $0.0₅19
+0.49%
$189,820 $27
Aug 9, 2023 $0.0₅189
-0.12%
$188,874 $21
Aug 8, 2023 $0.0₅2
+0.09%
$200,077 $40
Aug 7, 2023 $0.0₅2
+0.08%
$199,856 $40
Aug 6, 2023 $0.0₅2
+62.73%
$199,529 $33
Aug 5, 2023 $0.0₅123
+2.25%
$122,573 $0
Aug 4, 2023 $0.0₅12
-2.48%
$119,876 $1
Aug 3, 2023 $0.0₅235
+0.07%
$234,958 $11
Aug 2, 2023 $0.0₅235
-0.16%
$234,908 $11
Aug 1, 2023 $0.0₅235
-0.28%
$235,309 $11
Jul 31, 2023 $0.0₅236
-0.43%
$235,941 $22
Jul 30, 2023 $0.0₅237
-0.12%
$236,916 $22
Jul 29, 2023 $0.0₅237
-0.40%
$237,180 $22
Jul 28, 2023 $0.0₅238
-0.33%
$238,107 $22
Jul 27, 2023 $0.0₅239
-0.57%
$238,796 $11
Jul 26, 2023 $0.0₅24
-0.75%
$240,239 $11
Jul 25, 2023 $0.0₅242
-0.06%
$241,961 $11
Jul 24, 2023 $0.0₅242
+0.08%
$242,058 $11
Jul 23, 2023 $0.0₅242
-1.46%
$241,749 $11
Jul 22, 2023 $0.0₅245
+0.12%
$245,455 $12
Jul 21, 2023 $0.0₅245
-0.98%
$245,142 $12
Jul 20, 2023 $0.0₅248
+177.97%
$247,623 $23
Jul 19, 2023 $0.0₆891
-64.37%
$89,065 $13
Jul 18, 2023 $0.0₅25
-0.07%
$250,031 $11
Jul 17, 2023 $0.0₅25
-0.16%
$250,113 $11
Jul 16, 2023 $0.0₅251
+0.33%
$250,896 $11
Jul 15, 2023 $0.0₅25
-8.70%
$250,282 $22
Jul 14, 2023 $0.0₅274
+1.65%
$274,035 $11
Jul 13, 2023 $0.0₅27
-4.76%
$269,593 $11
Jul 12, 2023 $0.0₅283
+0.00%
$283,063 $20