Qrkita Token Historical Data

QRT Page 2
Date Close Price change Market cap Trading volume
Jun 17, 9 PM $0.0₇307
+0.00%
$3,071 $0
Jun 17, 8 PM $0.0₇307
+0.00%
$3,071 $0
Jun 17, 7 PM $0.0₇307
+0.00%
$3,071 $0
Jun 17, 6 PM $0.0₇307
+0.00%
$3,071 $0
Jun 17, 5 PM $0.0₇307
+0.00%
$3,071 $0
Jun 17, 4 PM $0.0₇307
+0.00%
$3,071 $0
Jun 17, 3 PM $0.0₇307
+0.00%
$3,071 $0
Jun 17, 2 PM $0.0₇307
+0.00%
$3,071 $0
Jun 17, 1 PM $0.0₇307
+0.00%
$3,071 $0
Jun 4, 4 AM $0.0₇906
+0.00%
$9,065 $0.01
May 5, 4 PM $0.0₇4
+0.00%
$4,000 $0
May 5, 3 PM $0.0₇4
+0.00%
$4,000 $0
May 5, 2 PM $0.0₇4
+0.00%
$4,000 $0
May 5, 1 PM $0.0₇4
+0.00%
$4,000 $0
May 5, 12 PM $0.0₇4
+0.00%
$4,000 $0
May 5, 11 AM $0.0₇4
+0.00%
$4,000 $0
May 5, 10 AM $0.0₇4
+0.00%
$4,000 $0
May 5, 9 AM $0.0₇4
+0.00%
$4,000 $0
May 5, 8 AM $0.0₇4
+0.00%
$4,000 $0
May 5, 7 AM $0.0₇4
+0.00%
$4,000 $0
May 5, 6 AM $0.0₇4
+0.00%
$4,000 $0
May 5, 5 AM $0.0₇4
+0.00%
$4,000 $0
May 5, 4 AM $0.0₇4
+0.00%
$4,000 $0
May 5, 3 AM $0.0₇4
+0.00%
$4,000 $0
May 5, 2 AM $0.0₇4
+0.00%
$4,000 $0
May 5, 1 AM $0.0₇4
+0.00%
$4,000 $0
May 5, 12 AM $0.0₇4
+0.00%
$4,000 $0
May 4, 11 PM $0.0₇4
+0.00%
$4,000 $0
May 4, 10 PM $0.0₇4
+0.00%
$4,000 $0
May 4, 9 PM $0.0₇4
+0.00%
$4,000 $0
May 4, 8 PM $0.0₇4
+0.00%
$4,000 $0
May 4, 7 PM $0.0₇4
+0.00%
$4,000 $0
May 4, 6 PM $0.0₇4
+0.00%
$4,000 $0
May 4, 5 PM $0.0₇4
+0.00%
$4,000 $0
May 4, 4 PM $0.0₇4
+0.00%
$4,000 $0
Apr 27, 4 PM $0.0₆102
+0.00%
$10,193 $0
Apr 21, 12 AM $0.0₇4
+0.00%
$4,000 $0.01
Apr 20, 11 PM $0.0₇4
+0.00%
$4,000 $0.01
Apr 20, 10 PM $0.0₇4
+0.00%
$4,000 $0.01
Apr 20, 9 PM $0.0₇4
+0.00%
$4,000 $0.01
Apr 20, 8 PM $0.0₇4
+0.00%
$4,000 $0.01
Apr 20, 7 PM $0.0₇4
+0.00%
$4,000 $0.01
Apr 20, 6 PM $0.0₇4
+0.00%
$4,000 $0.01
Apr 20, 5 PM $0.0₇4
+0.00%
$4,000 $0.01
Apr 20, 4 PM $0.0₇4
+0.00%
$4,000 $0.01
Apr 20, 3 PM $0.0₇4
+0.00%
$4,000 $0.01
Apr 20, 2 PM $0.0₇4
+0.00%
$4,000 $0.01
Apr 20, 1 PM $0.0₇4
+0.00%
$4,000 $0.01
Apr 20, 12 PM $0.0₇4
+0.00%
$4,000 $0.01
Apr 20, 11 AM $0.0₇4
+0.00%
$4,000 $0.01