Qrkita Token Historical Data

QRT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $ 0.0₇4
+0.00%
$ 4,000 $ 0.1
Apr 3, 6 AM $ 0.0₇4
+0.00%
$ 4,000 $ 0.1
Apr 3, 5 AM $ 0.0₇4
+0.00%
$ 4,000 $ 0.1
Apr 3, 4 AM $ 0.0₇4
+0.00%
$ 4,000 $ 0.1
Apr 3, 3 AM $ 0.0₇4
+0.00%
$ 4,000 $ 0.1
Apr 3, 2 AM $ 0.0₇4
+0.00%
$ 4,000 $ 0.1
Apr 3, 1 AM $ 0.0₇4
+0.00%
$ 4,000 $ 0.1
Apr 3, 12 AM $ 0.0₇4
+0.00%
$ 4,000 $ 0.1
Apr 2, 11 PM $ 0.0₇4
+0.00%
$ 4,000 $ 0.1
Apr 2, 10 PM $ 0.0₇4
+0.00%
$ 4,000 $ 0.1
Apr 2, 9 PM $ 0.0₇4
+0.00%
$ 4,000 $ 0.1
Apr 2, 8 PM $ 0.0₇4
+0.00%
$ 4,000 $ 0.1
Apr 2, 7 PM $ 0.0₇4
+0.00%
$ 4,000 $ 0.1
Apr 2, 6 PM $ 0.0₇4
+0.00%
$ 4,000 $ 0.1
Apr 2, 5 PM $ 0.0₇4
+0.00%
$ 4,000 $ 0.1
Apr 2, 4 PM $ 0.0₇4
+0.00%
$ 4,000 $ 0.1
Apr 2, 3 PM $ 0.0₇4
+0.00%
$ 4,000 $ 0.1
Apr 2, 2 PM $ 0.0₇4
+0.00%
$ 4,000 $ 0.1
Apr 2, 1 PM $ 0.0₇4
+0.00%
$ 4,000 $ 0.1
Apr 1, 7 AM $ 0.0₆14
+0.00%
$ 13,981 $ 0
Mar 31, 5 AM $ 0.0₆139
-0.01%
$ 13,853 $ 0
Mar 30, 6 AM $ 0.0₆139
-0.02%
$ 13,929 $ 0.1
Mar 29, 9 AM $ 0.0₆138
+0.00%
$ 13,797 $ 0
Mar 25, 6 PM $ 0.0₆145
+0.00%
$ 14,513 $ 0.001
Mar 22, 10 AM $ 0.0₆142
-0.06%
$ 14,208 $ 0.01
Mar 21, 5 PM $ 0.0₇851
+0.00%
$ 8,513 $ 0.001
Mar 14, 4 PM $ 0.0₆29
+0.00%
$ 29,000 $ 0
Mar 14, 3 PM $ 0.0₆29
+0.00%
$ 29,000 $ 0
Mar 14, 2 PM $ 0.0₆29
+0.00%
$ 29,000 $ 0
Mar 14, 1 PM $ 0.0₆29
+0.00%
$ 29,000 $ 0
Mar 14, 12 PM $ 0.0₆29
+0.00%
$ 29,000 $ 0
Mar 14, 11 AM $ 0.0₆29
+0.00%
$ 29,000 $ 0
Mar 14, 10 AM $ 0.0₆29
+0.00%
$ 29,000 $ 0
Mar 14, 9 AM $ 0.0₆29
+0.00%
$ 29,000 $ 0
Mar 14, 8 AM $ 0.0₆29
+0.00%
$ 29,000 $ 0
Mar 14, 7 AM $ 0.0₆29
+0.00%
$ 29,000 $ 0
Mar 14, 6 AM $ 0.0₆29
+0.00%
$ 29,000 $ 0
Mar 14, 5 AM $ 0.0₆29
+0.00%
$ 29,000 $ 0
Mar 14, 4 AM $ 0.0₆29
+0.00%
$ 29,000 $ 0
Mar 14, 3 AM $ 0.0₆29
+0.00%
$ 29,000 $ 0
Mar 14, 2 AM $ 0.0₆29
+0.00%
$ 29,000 $ 0
Mar 14, 1 AM $ 0.0₆29
+0.00%
$ 29,000 $ 0
Mar 14, 12 AM $ 0.0₆29
+0.00%
$ 29,000 $ 0
Mar 13, 11 PM $ 0.0₆29
+0.00%
$ 29,000 $ 0
Mar 13, 10 PM $ 0.0₆29
+0.00%
$ 29,000 $ 0
Mar 13, 9 PM $ 0.0₆29
+0.00%
$ 29,000 $ 0
Mar 13, 8 PM $ 0.0₆29
+0.00%
$ 29,000 $ 0
Mar 13, 7 PM $ 0.0₆29
+0.00%
$ 29,000 $ 0
Mar 13, 6 PM $ 0.0₆29
+0.00%
$ 29,000 $ 0
Mar 13, 5 PM $ 0.0₆29
+0.00%
$ 29,000 $ 0