Coinranking
Qrkita Token Historical Data
QRT
Page 25
| Date | | | ||
|---|---|---|---|---|
| Aug 27, 2022 | $ 0.0₆77 | -0.80% | ||
| Aug 26, 2022 | $ 0.0₆776 | +0.95% | ||
| Aug 25, 2022 | $ 0.0₆768 | +121.75% | ||
| Aug 24, 2022 | $ 0.0₆346 | -57.39% | ||
| Aug 23, 2022 | $ 0.0₆813 | -16.56% | ||
| Aug 22, 2022 | $ 0.0₆974 | +15.95% | ||
| Aug 21, 2022 | $ 0.0₆84 | +7.79% | ||
| Aug 20, 2022 | $ 0.0₆78 | +2.45% | ||
| Aug 19, 2022 | $ 0.0₆761 | +11.70% | ||
| Aug 18, 2022 | $ 0.0₆681 | -36.21% | ||
| Aug 17, 2022 | $ 0.0₅107 | +14.95% | ||
| Aug 16, 2022 | $ 0.0₆929 | +29.11% | ||
| Aug 15, 2022 | $ 0.0₆72 | -4.13% | ||
| Aug 14, 2022 | $ 0.0₆751 | +6.30% | ||
| Aug 13, 2022 | $ 0.0₆706 | +7.10% | ||
| Aug 12, 2022 | $ 0.0₆659 | -19.65% | ||
| Aug 11, 2022 | $ 0.0₆82 | +18.87% | ||
| Aug 10, 2022 | $ 0.0₆69 | -27.36% | ||
| Aug 9, 2022 | $ 0.0₆95 | -11.75% | ||
| Aug 8, 2022 | $ 0.0₅108 | +18.62% | ||
| Aug 7, 2022 | $ 0.0₆907 | -10.01% | ||
| Aug 6, 2022 | $ 0.0₅101 | +24.56% | ||
| Aug 5, 2022 | $ 0.0₆809 | +2.57% | ||
| Aug 4, 2022 | $ 0.0₆789 | -11.08% | ||
| Aug 3, 2022 | $ 0.0₆887 | +5.34% | ||
| Aug 2, 2022 | $ 0.0₆842 | +16.44% | ||
| Aug 1, 2022 | $ 0.0₆724 | -39.19% | ||
| Jul 31, 2022 | $ 0.0₅119 | -12.39% | ||
| Jul 30, 2022 | $ 0.0₅136 | +22.63% | ||
| Jul 29, 2022 | $ 0.0₅111 | -0.75% | ||
| Jul 28, 2022 | $ 0.0₅112 | +28.34% | ||
| Jul 27, 2022 | $ 0.0₆869 | -13.87% | ||
| Jul 26, 2022 | $ 0.0₅101 | +39.98% | ||
| Jul 25, 2022 | $ 0.0₆721 | -1.21% | ||
| Jul 24, 2022 | $ 0.0₆73 | -4.08% | ||
| Jul 23, 2022 | $ 0.0₆76 | -13.39% | ||
| Jul 22, 2022 | $ 0.0₆878 | +5.72% | ||
| Jul 21, 2022 | $ 0.0₆83 | +5.11% | ||
| Jul 20, 2022 | $ 0.0₆79 | -32.29% | ||
| Jul 19, 2022 | $ 0.0₅117 | -28.50% | ||
| Jul 18, 2022 | $ 0.0₅164 | +115.32% | ||
| Jul 17, 2022 | $ 0.0₆76 | +11.61% | ||
| Jul 16, 2022 | $ 0.0₆681 | +4.67% | ||
| Jul 15, 2022 | $ 0.0₆65 | -4.49% | ||
| Jul 14, 2022 | $ 0.0₆68 | -4.17% | ||
| Jul 13, 2022 | $ 0.0₆71 | +5.81% | ||
| Jul 12, 2022 | $ 0.0₆671 | -9.20% | ||