Qrkita Token Historical Data

QRT Page 24
Download
Date Close Price change Market cap Trading volume
Oct 16, 2022 $ 0.0₆791
+89.52%
$ 76,739 $ 4,172
Oct 15, 2022 $ 0.0₆73
+74.87%
$ 72,982 $ 3,765
Oct 14, 2022 $ 0.0₆58
+31.75%
$ 57,987 $ 3,835
Oct 13, 2022 $ 0.0₆53
+20.47%
$ 53,046 $ 3,644
Oct 12, 2022 $ 0.0₆78
+70.25%
$ 78,016 $ 5,103
Oct 11, 2022 $ 0.0₆6
+27.44%
$ 59,955 $ 4,119
Oct 10, 2022 $ 0.0₆47
-0.09%
$ 47,049 $ 2,316
Oct 9, 2022 $ 0.0₆64
+31.35%
$ 64,024 $ 3,126
Oct 8, 2022 $ 0.0₆74
+51.64%
$ 74,042 $ 3,796
Oct 7, 2022 $ 0.0₆72
+77.54%
$ 72,001 $ 3,551
Oct 6, 2022 $ 0.0₆72
+90.49%
$ 71,998 $ 4,115
Oct 5, 2022 $ 0.0₆71
+92.61%
$ 71,010 $ 4,254
Oct 4, 2022 $ 0.0₆72
+109.13%
$ 72,035 $ 3,844
Oct 3, 2022 $ 0.0₆71
+108.56%
$ 71,015 $ 3,735
Oct 2, 2022 $ 0.0₆731
+115.34%
$ 73,056 $ 4,231
Oct 1, 2022 $ 0.0₆891
+162.93%
$ 89,057 $ 6,295
Sep 30, 2022 $ 0.0₆891
+156.76%
$ 89,061 $ 4,439
Sep 29, 2022 $ 0.0₆749
+117.17%
$ 74,906 $ 3,040
Sep 28, 2022 $ 0.0₆551
+60.15%
$ 55,078 $ 3,252
Sep 27, 2022 $ 0.0₆58
+67.20%
$ 58,020 $ 2,631
Sep 26, 2022 $ 0.0₆56
+39.53%
$ 55,984 $ 2,814
Sep 25, 2022 $ 0.0₆551
+37.05%
$ 53,454 $ 3,289
Sep 24, 2022 $ 0.0₆57
+40.83%
$ 55,331 $ 3,874
Sep 23, 2022 $ 0.0₆55
+34.88%
$ 53,443 $ 3,038
Sep 22, 2022 $ 0.0₆54
+32.15%
$ 52,460 $ 3,210
Sep 21, 2022 $ 0.0₆7
+87.92%
$ -- $ 647
Sep 20, 2022 $ 0.0₆37
-3.02%
$ 35,922 $ 3,079
Sep 19, 2022 $ 0.0₆382
-11.40%
$ 37,043 $ 4,747
Sep 18, 2022 $ 0.0₆431
-2.48%
$ 41,811 $ 2,241
Sep 17, 2022 $ 0.0₆4
-9.17%
$ 38,833 $ 2,615
Sep 16, 2022 $ 0.0₆39
+4.45%
$ 37,840 $ 2,047
Sep 15, 2022 $ 0.0₆373
-16.89%
$ 36,227 $ 4,035
Sep 14, 2022 $ 0.0₆449
+2.44%
$ 43,594 $ 2,676
Sep 13, 2022 $ 0.0₆61
+23.07%
$ 59,226 $ 3,871
Sep 12, 2022 $ 0.0₆511
+2.35%
$ 49,618 $ 9,188
Sep 11, 2022 $ 0.0₆482
-11.22%
$ 46,759 $ 10,718
Sep 10, 2022 $ 0.0₆631
+9.49%
$ 61,264 $ 2,457
Sep 9, 2022 $ 0.0₆66
+13.95%
$ 64,056 $ 3,821
Sep 8, 2022 $ 0.0₆64
+9.64%
$ 62,145 $ 3,492
Sep 7, 2022 $ 0.0₆651
+3.32%
$ 63,161 $ 5,318
Sep 6, 2022 $ 0.0₆641
+6.88%
$ 62,241 $ 5,371
Sep 5, 2022 $ 0.0₆6
+1.87%
$ 58,234 $ 4,727
Sep 4, 2022 $ 0.0₆619
+9.59%
$ 60,124 $ 2,899
Sep 3, 2022 $ 0.0₆68
+9.71%
$ 65,987 $ 3,725
Sep 2, 2022 $ 0.0₆62
+34.62%
$ 60,146 $ 2,701
Sep 1, 2022 $ 0.0₆62
-4.22%
$ 60,161 $ 2,812
Aug 31, 2022 $ 0.0₆647
-2.00%
$ 62,813 $ 2,645
Aug 30, 2022 $ 0.0₆66
+1.82%
$ 64,096 $ 4,034
Aug 29, 2022 $ 0.0₆648
-13.76%
$ 62,950 $ 3,632
Aug 28, 2022 $ 0.0₆752
-2.30%
$ 73,000 $ 4,104