Qrkita Token Historical Data

QRT Page 24
Download
Date Close Price change Market cap Trading volume
Oct 30, 2022 $0.0₆35
-0.14%
$34,964 $1,483
Oct 29, 2022 $0.0₆35
+0.34%
$34,994 $1,923
Oct 28, 2022 $0.0₆349
+0.25%
$34,864 $1,973
Oct 27, 2022 $0.0₆348
+0.03%
$34,789 $1,683
Oct 26, 2022 $0.0₆349
+0.33%
$34,870 $1,494
Oct 25, 2022 $0.0₆6
+72.69%
$60,002 $1,835
Oct 24, 2022 $0.0₆55
+56.68%
$55,022 $1,452
Oct 23, 2022 $0.0₆42
+20.22%
$42,018 $3,559
Oct 22, 2022 $0.0₆651
+67.35%
$65,069 $3,564
Oct 21, 2022 $0.0₆65
+67.32%
$65,033 $2,889
Oct 20, 2022 $0.0₆55
+41.49%
$53,382 $2,086
Oct 19, 2022 $0.0₆55
+41.25%
$53,423 $3,221
Oct 18, 2022 $0.0₆55
+41.06%
$53,401 $3,604
Oct 17, 2022 $0.0₆68
+62.72%
$66,030 $3,358
Oct 16, 2022 $0.0₆791
+89.52%
$76,739 $4,172
Oct 15, 2022 $0.0₆73
+74.87%
$72,982 $3,765
Oct 14, 2022 $0.0₆58
+31.75%
$57,987 $3,835
Oct 13, 2022 $0.0₆53
+20.47%
$53,046 $3,644
Oct 12, 2022 $0.0₆78
+70.25%
$78,016 $5,103
Oct 11, 2022 $0.0₆6
+27.44%
$59,955 $4,119
Oct 10, 2022 $0.0₆47
-0.09%
$47,049 $2,316
Oct 9, 2022 $0.0₆64
+31.35%
$64,024 $3,126
Oct 8, 2022 $0.0₆74
+51.64%
$74,042 $3,796
Oct 7, 2022 $0.0₆72
+77.54%
$72,001 $3,551
Oct 6, 2022 $0.0₆72
+90.49%
$71,998 $4,115
Oct 5, 2022 $0.0₆71
+92.61%
$71,010 $4,254
Oct 4, 2022 $0.0₆72
+109.13%
$72,035 $3,844
Oct 3, 2022 $0.0₆71
+108.56%
$71,015 $3,735
Oct 2, 2022 $0.0₆731
+115.34%
$73,056 $4,231
Oct 1, 2022 $0.0₆891
+162.93%
$89,057 $6,295
Sep 30, 2022 $0.0₆891
+156.76%
$89,061 $4,439
Sep 29, 2022 $0.0₆749
+117.17%
$74,906 $3,040
Sep 28, 2022 $0.0₆551
+60.15%
$55,078 $3,252
Sep 27, 2022 $0.0₆58
+67.20%
$58,020 $2,631
Sep 26, 2022 $0.0₆56
+39.53%
$55,984 $2,814
Sep 25, 2022 $0.0₆551
+37.05%
$53,454 $3,289
Sep 24, 2022 $0.0₆57
+40.83%
$55,331 $3,874
Sep 23, 2022 $0.0₆55
+34.88%
$53,443 $3,038
Sep 22, 2022 $0.0₆54
+32.15%
$52,460 $3,210
Sep 21, 2022 $0.0₆7
+87.92%
$-- $647
Sep 20, 2022 $0.0₆37
-3.02%
$35,922 $3,079
Sep 19, 2022 $0.0₆382
-11.40%
$37,043 $4,747
Sep 18, 2022 $0.0₆431
-2.48%
$41,811 $2,241
Sep 17, 2022 $0.0₆4
-9.17%
$38,833 $2,615
Sep 16, 2022 $0.0₆39
+4.45%
$37,840 $2,047
Sep 15, 2022 $0.0₆373
-16.89%
$36,227 $4,035
Sep 14, 2022 $0.0₆449
+2.44%
$43,594 $2,676
Sep 13, 2022 $0.0₆61
+23.07%
$59,226 $3,871
Sep 12, 2022 $0.0₆511
+2.35%
$49,618 $9,188
Sep 11, 2022 $0.0₆482
-11.22%
$46,759 $10,718