Qrkita Token Historical Data

QRT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $ 0.0₅188
+0.00%
$ 188,100 $ 131
Feb 15, 2025 $ 0.0₅188
+0.00%
$ 188,100 $ 131
Feb 14, 2025 $ 0.0₅188
+0.00%
$ 188,100 $ 131
Feb 13, 2025 $ 0.0₅188
+0.00%
$ 188,100 $ 131
Feb 12, 2025 $ 0.0₅188
+0.00%
$ 188,100 $ 131
Feb 11, 2025 $ 0.0₅188
-2.44%
$ 188,100 $ 131
Feb 10, 2025 $ 0.0₅193
-0.21%
$ 192,800 $ 21
Feb 9, 2025 $ 0.0₅193
+0.00%
$ 193,200 $ 110
Feb 8, 2025 $ 0.0₅193
+0.00%
$ 193,200 $ 110
Feb 7, 2025 $ 0.0₅193
+0.00%
$ 193,200 $ 110
Feb 6, 2025 $ 0.0₅193
+0.00%
$ 193,200 $ 110
Feb 5, 2025 $ 0.0₅193
+0.00%
$ 193,200 $ 110
Feb 4, 2025 $ 0.0₅193
+0.00%
$ 193,200 $ 110
Feb 3, 2025 $ 0.0₅193
-0.05%
$ 193,200 $ 110
Feb 2, 2025 $ 0.0₅193
+0.00%
$ 193,300 $ 110
Feb 1, 2025 $ 0.0₅193
+0.00%
$ 193,300 $ 110
Jan 31, 2025 $ 0.0₅193
+0.00%
$ 193,300 $ 110
Jan 30, 2025 $ 0.0₅193
+0.00%
$ 193,300 $ 110
Jan 29, 2025 $ 0.0₅193
+0.00%
$ 193,300 $ 110
Jan 28, 2025 $ 0.0₅193
+0.00%
$ 193,300 $ 110
Jan 27, 2025 $ 0.0₅193
+0.00%
$ 193,300 $ 110
Jan 26, 2025 $ 0.0₅193
+0.00%
$ 193,300 $ 110
Jan 25, 2025 $ 0.0₅193
+0.00%
$ 193,300 $ 110
Jan 24, 2025 $ 0.0₅193
+0.00%
$ 193,300 $ 110
Jan 23, 2025 $ 0.0₅193
+0.00%
$ 193,300 $ 110
Jan 22, 2025 $ 0.0₅193
+0.00%
$ 193,300 $ 110
Jan 21, 2025 $ 0.0₅193
+0.00%
$ 193,300 $ 110
Jan 20, 2025 $ 0.0₅193
+0.00%
$ 193,300 $ 110
Jan 19, 2025 $ 0.0₅193
+0.00%
$ 193,300 $ 110
Jan 18, 2025 $ 0.0₅193
-0.36%
$ 193,300 $ 110
Jan 17, 2025 $ 0.0₅194
+0.00%
$ 194,000 $ 169
Jan 16, 2025 $ 0.0₅194
+0.00%
$ 194,000 $ 169
Jan 15, 2025 $ 0.0₅194
+0.00%
$ 194,000 $ 169
Jan 14, 2025 $ 0.0₅194
+0.00%
$ 194,000 $ 169
Jan 13, 2025 $ 0.0₅194
+0.00%
$ 194,000 $ 169
Jan 12, 2025 $ 0.0₅194
-0.46%
$ 194,000 $ 169
Jan 11, 2025 $ 0.0₅195
+0.00%
$ 194,900 $ 21
Jan 10, 2025 $ 0.0₅195
+0.00%
$ 194,900 $ 21
Jan 9, 2025 $ 0.0₅195
-1.57%
$ 194,900 $ 21
Jan 8, 2025 $ 0.0₅198
+0.00%
$ 198,000 $ 12
Jan 7, 2025 $ 0.0₅198
+0.00%
$ 198,000 $ 12
Jan 6, 2025 $ 0.0₅198
-49.87%
$ 198,000 $ 12
Jan 5, 2025 $ 0.0₅395
+0.00%
$ 395,000 $ 110
Jan 4, 2025 $ 0.0₅395
+0.00%
$ 395,000 $ 110
Jan 3, 2025 $ 0.0₅395
+0.00%
$ 395,000 $ 110
Jan 2, 2025 $ 0.0₅395
+0.00%
$ 395,000 $ 110
Jan 1, 2025 $ 0.0₅395
+0.00%
$ 395,000 $ 110
Dec 31, 2024 $ 0.0₅395
+0.00%
$ 395,000 $ 110
Dec 30, 2024 $ 0.0₅395
+0.00%
$ 395,000 $ 110
Dec 29, 2024 $ 0.0₅395
+0.00%
$ 395,000 $ 110