Qrkita Token Historical Data

QRT Page 8
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 0.0₅395
+0.00%
$ 395,000 $ 110
Dec 27, 2024 $ 0.0₅395
+0.00%
$ 395,000 $ 110
Dec 26, 2024 $ 0.0₅395
+0.00%
$ 395,000 $ 110
Dec 25, 2024 $ 0.0₅395
+0.00%
$ 395,000 $ 110
Dec 24, 2024 $ 0.0₅395
+0.00%
$ 395,000 $ 110
Dec 23, 2024 $ 0.0₅395
+0.00%
$ 395,000 $ 110
Dec 22, 2024 $ 0.0₅395
+0.00%
$ 395,000 $ 110
Dec 21, 2024 $ 0.0₅395
+0.00%
$ 395,000 $ 110
Dec 20, 2024 $ 0.0₅395
+0.00%
$ 395,000 $ 110
Dec 19, 2024 $ 0.0₅395
+0.00%
$ 395,000 $ 110
Dec 18, 2024 $ 0.0₅395
+0.00%
$ 395,000 $ 110
Dec 17, 2024 $ 0.0₅395
+0.00%
$ 395,000 $ 110
Dec 16, 2024 $ 0.0₅395
+0.00%
$ 395,000 $ 110
Dec 15, 2024 $ 0.0₅395
+0.00%
$ 395,000 $ 110
Dec 14, 2024 $ 0.0₅395
+0.00%
$ 395,000 $ 110
Dec 13, 2024 $ 0.0₅395
+0.00%
$ 395,000 $ 110
Dec 12, 2024 $ 0.0₅395
+0.00%
$ 395,000 $ 110
Dec 11, 2024 $ 0.0₅395
+0.00%
$ 395,000 $ 110
Dec 10, 2024 $ 0.0₅395
+0.00%
$ 395,000 $ 110
Dec 9, 2024 $ 0.0₅395
+0.00%
$ 395,000 $ 110
Dec 8, 2024 $ 0.0₅395
+0.00%
$ 395,000 $ 110
Dec 7, 2024 $ 0.0₅395
+0.00%
$ 395,000 $ 110
Dec 6, 2024 $ 0.0₅395
+0.00%
$ 395,000 $ 110
Dec 5, 2024 $ 0.0₅395
+0.00%
$ 395,000 $ 110
Dec 4, 2024 $ 0.0₅395
+0.00%
$ 395,000 $ 110
Dec 3, 2024 $ 0.0₅395
+0.00%
$ 395,000 $ 110
Dec 2, 2024 $ 0.0₅395
-0.50%
$ 395,000 $ 110
Dec 1, 2024 $ 0.0₅397
-0.05%
$ 397,000 $ 110
Nov 30, 2024 $ 0.0₅397
-0.30%
$ 397,200 $ 220
Nov 29, 2024 $ 0.0₅398
-0.25%
$ 398,400 $ 110
Nov 28, 2024 $ 0.0₅399
-8.48%
$ 399,400 $ 376
Nov 27, 2024 $ 0.0₅436
+0.23%
$ 436,400 $ 266
Nov 26, 2024 $ 0.0₅435
-0.57%
$ 435,400 $ 22
Nov 25, 2024 $ 0.0₅438
+0.00%
$ 437,900 $ 336
Nov 24, 2024 $ 0.0₅438
+0.39%
$ 437,900 $ 336
Nov 23, 2024 $ 0.0₅436
-0.27%
$ 436,200 $ 160
Nov 22, 2024 $ 0.0₅437
+0.00%
$ 437,400 $ 132
Nov 21, 2024 $ 0.0₅437
-0.18%
$ 437,400 $ 132
Nov 20, 2024 $ 0.0₅438
+0.00%
$ 438,200 $ 368
Nov 19, 2024 $ 0.0₅438
+0.00%
$ 438,200 $ 368
Nov 18, 2024 $ 0.0₅438
-0.05%
$ 438,200 $ 368
Nov 17, 2024 $ 0.0₅438
-3.86%
$ 438,400 $ 353
Nov 16, 2024 $ 0.0₅216
-0.51%
$ 216,400 $ 270
Nov 15, 2024 $ 0.0₅217
-0.41%
$ 217,500 $ 160
Nov 14, 2024 $ 0.0₅218
-0.46%
$ 218,400 $ 242
Nov 13, 2024 $ 0.0₅219
-7.97%
$ 219,400 $ 242
Nov 12, 2024 $ 0.0₅238
-0.42%
$ 238,400 $ 149
Nov 11, 2024 $ 0.0₅239
-2.09%
$ 239,400 $ 110
Nov 10, 2024 $ 0.0₅244
+0.00%
$ 244,500 $ 132
Nov 9, 2024 $ 0.0₅244
+0.00%
$ 244,500 $ 132