Qrkita Token Historical Data

QRT Page 9
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 0.0₅244
+0.00%
$ 244,500 $ 132
Nov 7, 2024 $ 0.0₅244
+0.00%
$ 244,500 $ 132
Nov 6, 2024 $ 0.0₅244
-9.11%
$ 244,500 $ 132
Nov 5, 2024 $ 0.0₅269
+0.00%
$ 269,000 $ 22
Nov 4, 2024 $ 0.0₅269
+0.00%
$ 269,000 $ 22
Nov 3, 2024 $ 0.0₅269
+0.00%
$ 269,000 $ 22
Nov 2, 2024 $ 0.0₅269
+0.00%
$ 269,000 $ 22
Nov 1, 2024 $ 0.0₅269
+0.00%
$ 269,000 $ 22
Oct 31, 2024 $ 0.0₅269
+0.00%
$ 269,000 $ 22
Oct 30, 2024 $ 0.0₅269
-2.89%
$ 269,000 $ 22
Oct 29, 2024 $ 0.0₅277
+0.00%
$ 277,000 $ 110
Oct 28, 2024 $ 0.0₅277
-0.14%
$ 277,000 $ 110
Oct 27, 2024 $ 0.0₅277
-0.93%
$ 277,400 $ 242
Oct 26, 2024 $ 0.0₅28
-0.11%
$ 280,000 $ 74
Oct 25, 2024 $ 0.0₅28
-0.04%
$ 280,300 $ 44
Oct 24, 2024 $ 0.0₅28
-3.28%
$ 280,400 $ 152
Oct 23, 2024 $ 0.0₅38
+0.00%
$ 380,000 $ 132
Oct 22, 2024 $ 0.0₅38
+0.00%
$ 380,000 $ 132
Oct 21, 2024 $ 0.0₅38
+0.00%
$ 380,000 $ 132
Oct 20, 2024 $ 0.0₅38
+0.00%
$ 380,000 $ 132
Oct 19, 2024 $ 0.0₅38
+0.00%
$ 380,000 $ 132
Oct 18, 2024 $ 0.0₅38
-0.13%
$ 380,000 $ 132
Oct 17, 2024 $ 0.0₅38
-15.63%
$ 380,500 $ 242
Oct 16, 2024 $ 0.0₅451
-0.11%
$ 451,000 $ 175
Oct 15, 2024 $ 0.0₅451
-0.44%
$ 451,500 $ 175
Oct 14, 2024 $ 0.0₅453
+0.00%
$ 453,500 $ 132
Oct 13, 2024 $ 0.0₅453
+0.00%
$ 453,500 $ 132
Oct 12, 2024 $ 0.0₅453
+0.00%
$ 453,500 $ 132
Oct 11, 2024 $ 0.0₅453
+0.00%
$ 453,500 $ 132
Oct 10, 2024 $ 0.0₅453
+0.00%
$ 453,500 $ 132
Oct 9, 2024 $ 0.0₅453
-0.20%
$ 453,500 $ 132
Oct 8, 2024 $ 0.0₅454
+0.00%
$ 454,400 $ 110
Oct 7, 2024 $ 0.0₅454
+0.00%
$ 454,400 $ 110
Oct 6, 2024 $ 0.0₅454
-0.22%
$ 454,400 $ 110
Oct 5, 2024 $ 0.0₅455
-0.15%
$ 455,400 $ 132
Oct 4, 2024 $ 0.0₅456
-0.28%
$ 456,100 $ 44
Oct 3, 2024 $ 0.0₅457
+0.00%
$ 457,400 $ 110
Oct 2, 2024 $ 0.0₅457
-0.17%
$ 457,400 $ 110
Oct 1, 2024 $ 0.0₅458
-0.15%
$ 458,200 $ 66
Sep 30, 2024 $ 0.0₅459
+0.00%
$ 458,900 $ 22
Sep 29, 2024 $ 0.0₅459
+2.66%
$ 458,900 $ 22
Sep 28, 2024 $ 0.0₅447
-2.68%
$ 447,000 $ 44
Sep 27, 2024 $ 0.0₅459
-0.02%
$ 459,300 $ 110
Sep 26, 2024 $ 0.0₅459
-0.99%
$ 459,400 $ 439
Sep 25, 2024 $ 0.0₅464
+0.13%
$ 464,000 $ 176
Sep 24, 2024 $ 0.0₅463
-0.22%
$ 463,400 $ 186
Sep 23, 2024 $ 0.0₅464
+92.38%
$ 464,400 $ 438
Sep 22, 2024 $ 0.0₅241
-6.80%
$ 241,400 $ 193
Sep 21, 2024 $ 0.0₅259
+0.00%
$ 259,000 $ 258
Sep 20, 2024 $ 0.0₅259
+0.00%
$ 259,000 $ 258