vibe shift Historical Data

VIBES
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $ 0.0000761
-0.23%
$ 74,257 $ 43,725
Jun 30, 9 AM $ 0.0000762
+12.88%
$ 74,340 $ 43,764
Jun 30, 8 AM $ 0.0000675
-1.20%
$ 65,899 $ 37,972
Jun 30, 7 AM $ 0.0000681
+0.73%
$ 66,456 $ 38,252
Jun 30, 6 AM $ 0.0000676
-4.44%
$ 65,941 $ 40,297
Jun 30, 5 AM $ 0.0000704
-0.72%
$ 68,701 $ 39,623
Jun 30, 4 AM $ 0.0000709
-0.34%
$ 69,221 $ 40,190
Jun 30, 3 AM $ 0.0000772
-5.36%
$ 75,330 $ 42,668
Jun 30, 2 AM $ 0.0000814
+0.03%
$ 79,412 $ 43,907
Jun 30, 1 AM $ 0.000081
-0.54%
$ 79,056 $ 44,303
Jun 30, 12 AM $ 0.0000801
-3.06%
$ 78,142 $ 44,723
Jun 29, 11 PM $ 0.0000791
-0.27%
$ 77,198 $ 36,811
Jun 29, 10 PM $ 0.000084
-0.92%
$ 82,023 $ 40,415
Jun 29, 9 PM $ 0.000088
+15.40%
$ 85,890 $ 35,337
Jun 29, 8 PM $ 0.0000759
+5.82%
$ 74,125 $ 31,452
Jun 29, 7 PM $ 0.0000734
-0.13%
$ 71,598 $ 30,310
Jun 29, 6 PM $ 0.0000743
-12.91%
$ 72,507 $ 36,859
Jun 29, 5 PM $ 0.0000645
+5.56%
$ 62,951 $ 24,844
Jun 29, 4 PM $ 0.0000605
-0.10%
$ 59,072 $ 9,290
Jun 29, 3 PM $ 0.00006
-8.13%
$ 58,601 $ 12,150
Jun 29, 2 PM $ 0.0000653
-0.45%
$ 63,715 $ 11,732
Jun 29, 1 PM $ 0.0000703
+6.92%
$ 68,590 $ 13,325
Jun 29, 12 PM $ 0.0000661
+2.06%
$ 64,505 $ 11,734
Jun 29, 11 AM $ 0.0000646
-0.92%
$ 63,086 $ 13,610
Jun 29, 10 AM $ 0.0000657
+0.47%
$ 64,115 $ 19,297
Jun 29, 9 AM $ 0.0000653
-0.54%
$ 63,774 $ 25,595
Jun 29, 8 AM $ 0.0000667
-0.10%
$ 65,121 $ 29,158
Jun 29, 7 AM $ 0.0000618
-0.09%
$ 60,323 $ 29,751
Jun 29, 6 AM $ 0.000062
+1.07%
$ 60,499 $ 36,713
Jun 29, 5 AM $ 0.0000618
-0.17%
$ 60,306 $ 37,173
Jun 29, 4 AM $ 0.0000622
-1.89%
$ 60,688 $ 37,975
Jun 29, 3 AM $ 0.0000634
+1.58%
$ 61,882 $ 40,754
Jun 29, 2 AM $ 0.0000625
+0.06%
$ 60,956 $ 40,945
Jun 29, 1 AM $ 0.0000625
+0.36%
$ 60,957 $ 41,080
Jun 29, 12 AM $ 0.000062
-4.15%
$ 60,480 $ 42,796
Jun 28, 11 PM $ 0.0000647
-0.78%
$ 63,199 $ 44,439
Jun 28, 10 PM $ 0.0000653
-3.31%
$ 63,762 $ 47,369
Jun 28, 9 PM $ 0.000068
-1.89%
$ 66,331 $ 48,115
Jun 28, 8 PM $ 0.0000691
-0.35%
$ 67,459 $ 49,490
Jun 28, 7 PM $ 0.0000694
-0.31%
$ 67,786 $ 50,211
Jun 28, 6 PM $ 0.0000623
-3.39%
$ 60,804 $ 44,533
Jun 28, 5 PM $ 0.000064
-4.68%
$ 62,501 $ 45,521
Jun 28, 4 PM $ 0.0000698
-5.34%
$ 68,177 $ 47,250
Jun 28, 3 PM $ 0.0000738
+3.57%
$ 72,050 $ 51,130
Jun 28, 2 PM $ 0.0000713
-7.95%
$ 69,593 $ 51,660
Jun 28, 1 PM $ 0.0000774
-0.55%
$ 75,579 $ 60,496
Jun 28, 12 PM $ 0.0000778
-5.62%
$ 75,921 $ 60,696
Jun 28, 11 AM $ 0.0000788
-9.20%
$ 76,942 $ 59,246
Jun 28, 10 AM $ 0.0000794
-2.98%
$ 77,481 $ 49,865
Jun 28, 9 AM $ 0.0000838
+3.63%
$ 81,754 $ 48,195
Download