vibe shift Historical Data

VIBES
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0000297
+0.00%
$ 29,032 $ 666
Today, at 7 AM $ 0.0000297
-0.06%
$ 29,032 $ 666
Today, at 6 AM $ 0.0000297
+0.51%
$ 28,980 $ 957
Today, at 5 AM $ 0.0000296
-0.57%
$ 28,859 $ 964
Today, at 4 AM $ 0.0000297
+0.09%
$ 28,974 $ 961
Today, at 3 AM $ 0.0000297
-0.02%
$ 28,958 $ 962
Today, at 2 AM $ 0.0000297
+0.09%
$ 29,014 $ 962
Today, at 1 AM $ 0.0000298
+0.42%
$ 29,044 $ 961
Yesterday, at 12 AM $ 0.0000295
+0.24%
$ 28,847 $ 956
Yesterday, at 11 PM $ 0.0000291
-1.01%
$ 28,361 $ 952
Yesterday, at 10 PM $ 0.0000294
-0.92%
$ 28,656 $ 737
Yesterday, at 9 PM $ 0.0000295
+0.08%
$ 28,841 $ 734
Yesterday, at 8 PM $ 0.0000293
-0.15%
$ 28,650 $ 731
Yesterday, at 7 PM $ 0.0000294
+0.13%
$ 28,733 $ 733
Yesterday, at 6 PM $ 0.0000294
+0.22%
$ 28,705 $ 731
Yesterday, at 5 PM $ 0.0000293
+0.12%
$ 28,595 $ 729
Yesterday, at 4 PM $ 0.0000293
+0.12%
$ 28,644 $ 730
Yesterday, at 3 PM $ 0.0000294
+0.10%
$ 28,672 $ 990
Yesterday, at 2 PM $ 0.0000295
+0.13%
$ 28,846 $ 965
Yesterday, at 1 PM $ 0.0000295
-0.42%
$ 28,835 $ 1,098
Yesterday, at 12 PM $ 0.0000298
-0.09%
$ 29,125 $ 1,443
Yesterday, at 11 AM $ 0.0000298
-0.13%
$ 29,088 $ 1,650
Yesterday, at 10 AM $ 0.00003
-0.08%
$ 29,254 $ 1,658
Yesterday, at 9 AM $ 0.00003
-0.05%
$ 29,273 $ 1,361
Yesterday, at 8 AM $ 0.00003
-0.23%
$ 29,262 $ 1,363
Yesterday, at 7 AM $ 0.00003
+0.07%
$ 29,305 $ 1,361
Yesterday, at 6 AM $ 0.0000294
+0.21%
$ 28,669 $ 1,036
Yesterday, at 5 AM $ 0.0000293
+0.02%
$ 28,610 $ 1,039
Yesterday, at 4 AM $ 0.0000293
-0.21%
$ 28,633 $ 1,042
Yesterday, at 3 AM $ 0.0000294
-0.06%
$ 28,732 $ 1,045
Yesterday, at 2 AM $ 0.0000294
-0.64%
$ 28,730 $ 1,051
Yesterday, at 1 AM $ 0.0000303
+0.07%
$ 29,538 $ 1,092
Apr 12, 12 AM $ 0.0000302
-0.07%
$ 29,527 $ 1,093
Apr 11, 11 PM $ 0.0000302
-0.62%
$ 29,476 $ 1,097
Apr 11, 10 PM $ 0.0000305
+0.32%
$ 29,747 $ 1,115
Apr 11, 9 PM $ 0.0000304
+0.15%
$ 29,697 $ 1,234
Apr 11, 8 PM $ 0.0000305
-2.21%
$ 29,771 $ 1,267
Apr 11, 7 PM $ 0.0000311
+0.26%
$ 30,318 $ 1,441
Apr 11, 6 PM $ 0.0000307
-0.18%
$ 30,000 $ 1,762
Apr 11, 5 PM $ 0.0000308
-0.24%
$ 30,049 $ 1,816
Apr 11, 4 PM $ 0.0000307
+0.11%
$ 29,996 $ 1,807
Apr 11, 3 PM $ 0.0000311
+0.15%
$ 30,403 $ 1,830
Apr 11, 2 PM $ 0.0000308
-0.11%
$ 30,102 $ 1,510
Apr 11, 1 PM $ 0.0000308
-2.28%
$ 30,080 $ 1,752
Apr 11, 12 PM $ 0.0000325
-2.01%
$ 31,735 $ 1,832
Apr 11, 11 AM $ 0.0000333
-0.09%
$ 32,474 $ 1,150
Apr 11, 10 AM $ 0.0000334
-0.45%
$ 32,576 $ 1,158
Apr 11, 9 AM $ 0.0000333
-0.11%
$ 32,548 $ 1,293
Apr 11, 8 AM $ 0.0000334
+0.11%
$ 32,594 $ 1,292
Apr 11, 7 AM $ 0.0000333
+0.06%
$ 32,499 $ 1,289
Download