vibe shift Historical Data

VIBES
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $0.0000761
-7.88%
$-- $43,725
Jun 29, 2026 $0.0000791
+22.35%
$77,198 $36,811
Jun 28, 2026 $0.0000647
+12.32%
$63,199 $44,439
Jun 27, 2026 $0.0000578
-1.95%
$56,459 $14,405
Jun 26, 2026 $0.000059
+46.91%
$57,606 $11,878
Jun 25, 2026 $0.0000395
-2.95%
$38,552 $1,921
Jun 24, 2026 $0.0000417
-10.20%
$40,721 $4,793
Jun 23, 2026 $0.0000464
-22.34%
$45,261 $4,947
Jun 22, 2026 $0.0000597
-24.84%
$58,263 $25,250
Jun 21, 2026 $0.0000686
+23.43%
$66,983 $13,734
Jun 20, 2026 $0.0000556
+43.18%
$54,306 $54,785
Jun 19, 2026 $0.000039
+1.98%
$38,095 $7,859
Jun 18, 2026 $0.0000381
-5.98%
$37,229 $964
Jun 17, 2026 $0.0000406
-0.84%
$39,618 $2,676
Jun 16, 2026 $0.000041
-7.66%
$40,054 $2,568
Jun 15, 2026 $0.0000447
-4.75%
$43,623 $6,643
Jun 14, 2026 $0.0000368
+2.64%
$35,899 $10,967
Jun 13, 2026 $0.0000359
-12.30%
$35,040 $5,378
Jun 12, 2026 $0.0000408
-2.06%
$39,848 $1,535
Jun 11, 2026 $0.0000418
-0.98%
$40,807 $1,896
Jun 10, 2026 $0.0000423
-11.94%
$41,320 $11,904
Jun 9, 2026 $0.0000419
+14.86%
$40,940 $11,378
Jun 8, 2026 $0.0000367
+5.30%
$35,779 $5,562
Jun 7, 2026 $0.0000346
+0.77%
$33,799 $691
Jun 6, 2026 $0.0000322
-1.15%
$-- $748
Jun 5, 2026 $0.0000331
-17.37%
$32,277 $3,610
Jun 4, 2026 $0.0000378
-15.09%
$36,938 $3,335
Jun 3, 2026 $0.0000448
-10.28%
$43,708 $49,043
May 27, 2026 $0.0000392
+0.25%
$-- $288
May 26, 2026 $0.0000394
+2.37%
$38,422 $2,021
May 25, 2026 $0.0000384
-2.07%
$37,500 $813
May 24, 2026 $0.0000387
-0.24%
$-- $109
May 23, 2026 $0.0000388
-2.27%
$37,906 $1,594
May 22, 2026 $0.0000398
-6.89%
$38,883 $2,058
May 21, 2026 $0.0000413
-0.24%
$-- $829
May 20, 2026 $0.0000411
-4.30%
$40,152 $714
May 19, 2026 $0.0000429
+7.09%
$41,874 $3,720
May 18, 2026 $0.0000374
+0.26%
$-- $171
May 17, 2026 $0.0000379
+0.92%
$37,016 $1,400
May 16, 2026 $0.0000377
-11.77%
$36,818 $3,298
May 15, 2026 $0.0000419
-8.05%
$40,919 $801
May 14, 2026 $0.0000455
-3.76%
$44,453 $1,882
May 13, 2026 $0.0000473
+7.92%
$46,203 $5,006
May 12, 2026 $0.0000461
+0.00%
$-- $1,665
May 11, 2026 $0.0000463
-4.54%
$45,175 $2,179
May 10, 2026 $0.0000483
+12.32%
$47,099 $2,464
May 9, 2026 $0.0000526
-4.30%
$51,316 $25,490
May 8, 2026 $0.0000404
+2.49%
$39,469 $1,838
May 7, 2026 $0.0000401
-6.01%
$39,137 $1,319
May 6, 2026 $0.0000426
-0.56%
$41,600 $2,338
Download