vibe shift Historical Data

VIBES
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000391
+0.00%
$ -- $ 2,369
Yesterday $ 0.0000401
-6.01%
$ 39,137 $ 1,319
May 6, 2026 $ 0.0000426
-0.56%
$ 41,600 $ 2,338
Apr 23, 2026 $ 0.0000349
-3.70%
$ 34,063 $ 568
Apr 22, 2026 $ 0.0000364
-5.41%
$ 35,535 $ 2,910
Apr 20, 2026 $ 0.0000324
+3.46%
$ 31,581 $ 859
Apr 19, 2026 $ 0.0000313
-13.39%
$ 30,505 $ 2,486
Apr 18, 2026 $ 0.0000362
+9.92%
$ 35,322 $ 720
Apr 17, 2026 $ 0.000033
-11.84%
$ 32,183 $ 2,413
Apr 16, 2026 $ 0.0000376
+7.22%
$ 36,682 $ 2,020
Apr 15, 2026 $ 0.000035
+10.66%
$ 34,188 $ 3,611
Apr 14, 2026 $ 0.000032
-0.54%
$ 31,253 $ 15,267
Apr 13, 2026 $ 0.0000297
+0.89%
$ -- $ 666
Apr 12, 2026 $ 0.0000291
-4.01%
$ 28,361 $ 952
Apr 11, 2026 $ 0.0000302
-10.56%
$ 29,476 $ 1,097
Apr 4, 2026 $ 0.0000281
+0.00%
$ -- $ 492
Apr 3, 2026 $ 0.000028
+1.53%
$ -- $ 551
Mar 31, 2026 $ 0.0000285
+1.40%
$ 27,776 $ 465
Mar 29, 2026 $ 0.0000293
-2.08%
$ 28,590 $ 85
Mar 28, 2026 $ 0.0000299
-1.63%
$ 29,151 $ 1,088
Mar 26, 2026 $ 0.0000331
-4.73%
$ -- $ 263
Mar 25, 2026 $ 0.0000349
+8.11%
$ 34,094 $ 24,763
Mar 24, 2026 $ 0.0000333
-7.62%
$ 32,489 $ 590
Mar 23, 2026 $ 0.0000354
+0.00%
$ -- $ 26
Mar 12, 2026 $ 0.0000381
-0.68%
$ -- $ 204
Mar 11, 2026 $ 0.0000385
-11.52%
$ 37,555 $ 1,434
Mar 10, 2026 $ 0.0000435
-9.78%
$ 42,468 $ 9,263
Mar 9, 2026 $ 0.0000372
-0.30%
$ 36,336 $ 1,123
Feb 22, 2026 $ 0.0000329
+0.10%
$ 32,110 $ 729
Feb 21, 2026 $ 0.000033
+2.16%
$ -- $ 249
Jan 29, 2026 $ 0.000056
-0.91%
$ -- $ 646
Jan 28, 2026 $ 0.0000566
-2.19%
$ 55,292 $ 4,590
Jan 27, 2026 $ 0.0000628
+13.20%
$ 61,353 $ 6,363
Jan 26, 2026 $ 0.0000539
+1.87%
$ -- $ 2,185
Jan 25, 2026 $ 0.0000533
-6.79%
$ 52,021 $ 19,077
Jan 24, 2026 $ 0.0000573
-3.05%
$ 55,932 $ 7,007
Jan 15, 2026 $ 0.0000595
-6.48%
$ -- $ 2,088
Jan 14, 2026 $ 0.0000633
+1.26%
$ 61,811 $ 6,898
Jan 13, 2026 $ 0.0000621
-1.00%
$ -- $ 2,815
Jan 12, 2026 $ 0.0000625
-1.82%
$ 61,037 $ 7,372
Jan 9, 2026 $ 0.0000626
-5.00%
$ 61,130 $ 1,613
Jan 8, 2026 $ 0.000066
-3.29%
$ 64,433 $ 6,391
Jan 7, 2026 $ 0.0000604
+2.70%
$ -- $ 3,636
Jan 6, 2026 $ 0.0000587
-18.14%
$ 57,293 $ 5,741
Jan 5, 2026 $ 0.0000722
+1.67%
$ 70,457 $ 32,123
Dec 12, 2025 $ 0.0000652
+0.72%
$ -- $ 1,003
Dec 11, 2025 $ 0.0000645
+3.85%
$ 62,974 $ 3,530
Nov 25, 2025 $ 0.0000658
+0.00%
$ 64,288 $ 9
Nov 21, 2025 $ 0.0000627
-4.17%
$ -- $ 3,516
Nov 20, 2025 $ 0.0000662
-9.42%
$ 64,511 $ 5,242
Download