vibe shift Historical Data

VIBES
Download
Date Close Price change Market cap Trading volume
7:46 AM $ 0.0000297
+0.00%
$ 29,032 $ 666
7:16 AM $ 0.0000298
+0.00%
$ 29,050 $ 665
6:46 AM $ 0.0000297
+0.00%
$ 28,980 $ 957
6:16 AM $ 0.0000295
+0.00%
$ 28,833 $ 958
5:46 AM $ 0.0000296
+0.00%
$ 28,859 $ 964
5:16 AM $ 0.0000297
+0.00%
$ 29,024 $ 962
4:46 AM $ 0.0000297
+0.00%
$ 28,974 $ 961
4:16 AM $ 0.0000297
+0.00%
$ 28,948 $ 961
3:46 AM $ 0.0000297
+0.00%
$ 28,958 $ 962
3:16 AM $ 0.0000297
+0.00%
$ 28,965 $ 963
2:46 AM $ 0.0000297
+0.00%
$ 29,014 $ 962
2:16 AM $ 0.0000297
+0.00%
$ 28,988 $ 965
1:46 AM $ 0.0000298
+0.00%
$ 29,044 $ 961
1:16 AM $ 0.0000296
+0.00%
$ 28,922 $ 958
12:46 AM $ 0.0000295
+0.00%
$ 28,847 $ 956
12:16 AM $ 0.0000295
+0.00%
$ 28,776 $ 942
11:46 PM $ 0.0000291
+0.00%
$ 28,361 $ 952
11:16 PM $ 0.0000293
+0.00%
$ 28,651 $ 789
10:46 PM $ 0.0000294
+0.00%
$ 28,656 $ 737
10:16 PM $ 0.0000296
+0.00%
$ 28,922 $ 735
9:46 PM $ 0.0000295
+0.00%
$ 28,841 $ 734
9:16 PM $ 0.0000295
+0.00%
$ 28,819 $ 730
8:46 PM $ 0.0000293
+0.00%
$ 28,650 $ 731
8:16 PM $ 0.0000294
+0.00%
$ 28,692 $ 732
7:46 PM $ 0.0000294
+0.00%
$ 28,733 $ 733
7:16 PM $ 0.0000294
+0.00%
$ 28,695 $ 733
6:46 PM $ 0.0000294
+0.00%
$ 28,705 $ 731
6:16 PM $ 0.0000293
+0.00%
$ 28,642 $ 730
5:46 PM $ 0.0000293
+0.00%
$ 28,595 $ 729
5:16 PM $ 0.0000293
+0.00%
$ 28,563 $ 731
4:46 PM $ 0.0000293
+0.00%
$ 28,644 $ 730
4:16 PM $ 0.0000293
+0.00%
$ 28,608 $ 699
Download