vibe shift Historical Data

VIBES
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000349
+26.72%
$ -- $ 34,612
Mar 2026 $ 0.0000285
-23.79%
$ 27,776 $ 39,303
Feb 2026 $ 0.0000329
+1.84%
$ -- $ 978
Jan 2026 $ 0.000056
-21.16%
$ -- $ 108,546
Dec 2025 $ 0.0000652
+4.99%
$ -- $ 4,533
Nov 2025 $ 0.0000658
-5.06%
$ -- $ 17,544
Oct 2025 $ 0.000102
-2.42%
$ -- $ 2,747
Aug 2025 $ 0.000175
-14.19%
$ -- $ 76,492
Jul 2025 $ 0.000218
-18.80%
$ -- $ 131,870
May 2025 $ 0.00013
+77.28%
$ -- $ 2,094
Apr 2025 $ 0.0000765
+11.24%
$ -- $ 7,318
Mar 2025 $ 0.0000867
-42.17%
$ -- $ 30,377
Feb 2025 $ 0.000144
+0.00%
$ -- $ 2,578
Jan 2025 $ 0.000481
+204.50%
$ -- $ 429,969
Nov 2024 $ 0.00095
+96.11%
$ -- $ 317,189
Oct 2024 $ 0.000647
+82.91%
$ 467,006 $ 5.51 million
Sep 2024 $ 0.000349
-67.48%
$ 341,067 $ 3.11 million
Download