vibe shift Historical Data

VIBES
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0000388
+4.08%
$ -- $ 214
May 11 $ 0.0000377
-22.20%
$ 37,016 $ 348
May 4 $ 0.0000526
+22.67%
$ 47,099 $ 479
Apr 20 $ 0.0000349
+11.59%
$ -- $ 4,337
Apr 13 $ 0.0000362
+22.77%
$ 30,505 $ 24,697
Apr 6 $ 0.0000302
-10.56%
$ 28,361 $ 1,097
Mar 30 $ 0.0000281
+0.16%
$ -- $ 1,507
Mar 23 $ 0.0000299
-15.58%
$ 28,590 $ 26,730
Mar 9 $ 0.0000381
+2.07%
$ -- $ 12,023
Feb 16 $ 0.000033
+2.16%
$ 32,110 $ 249
Jan 26 $ 0.000056
+5.74%
$ -- $ 13,784
Jan 19 $ 0.0000573
-3.05%
$ 52,021 $ 7,007
Jan 12 $ 0.0000595
-6.55%
$ -- $ 19,173
Jan 5 $ 0.0000626
-11.79%
$ -- $ 49,504
Dec 8 $ 0.0000652
+4.99%
$ -- $ 4,533
Nov 24 $ 0.0000658
+0.00%
$ -- $ 9
Nov 17 $ 0.0000627
-9.53%
$ -- $ 17,534
Oct 27 $ 0.000102
-2.42%
$ -- $ 2,747
Aug 25 $ 0.000175
+13.42%
$ -- $ 24,111
Aug 18 $ 0.000175
+0.00%
$ -- $ 11,204
Aug 11 $ 0.000189
-7.36%
$ -- $ 31,197
Jul 7 $ 0.000223
-16.95%
$ 213,264 $ 123,604
May 12 $ 0.00013
+0.00%
$ -- $ 1,155
May 5 $ 0.0000736
+0.00%
$ -- $ 939
Apr 28 $ 0.0000765
+0.00%
$ -- $ 953
Apr 21 $ 0.0000784
+0.00%
$ -- $ 902
Apr 14 $ 0.0000873
+0.00%
$ -- $ 3,862
Apr 7 $ 0.0000688
+0.00%
$ -- $ 1,601
Mar 31 $ 0.0000867
+0.00%
$ -- $ 466
Mar 24 $ 0.000123
+0.00%
$ -- $ 18,869
Mar 17 $ 0.0000953
+0.00%
$ -- $ 2,309
Mar 10 $ 0.0000941
+0.00%
$ -- $ 2,908
Mar 3 $ 0.00015
+0.00%
$ -- $ 5,826
Feb 24 $ 0.000144
+0.00%
$ -- $ 2,578
Jan 13 $ 0.000481
+72.07%
$ -- $ 178,149
Jan 6 $ 0.000204
+29.37%
$ 293,214 $ 18,298
Oct 28 $ 0.00095
+52.64%
$ -- $ 740,630
Oct 21 $ 0.000627
+1.50%
$ 608,844 $ 916,121
Oct 14 $ 0.000618
-47.30%
$ 603,400 $ 2.76 million
Oct 7 $ 0.000964
+145.24%
$ 1.14 million $ 596,114
Sep 30 $ 0.000321
-43.46%
$ 384,154 $ 262,255
Sep 23 $ 0.000644
+35.61%
$ 554,777 $ 759,516
Sep 16 $ 0.000652
+237.36%
$ 464,291 $ 690,754
Sep 9 $ 0.000227
+0.08%
$ 188,540 $ 472,843
Sep 2 $ 0.000175
-83.69%
$ 221,174 $ 1 million
Download