vibe shift Historical Data

VIBES Page 10
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 AM $ 0.0000635
-1.21%
$ 61,977 $ 3,574
Nov 21, 6 AM $ 0.0000644
-0.32%
$ 62,912 $ 3,595
Nov 21, 5 AM $ 0.0000651
+0.56%
$ 63,516 $ 4,629
Nov 21, 4 AM $ 0.0000646
-0.86%
$ 63,050 $ 4,833
Nov 21, 3 AM $ 0.0000649
+0.22%
$ 63,400 $ 4,808
Nov 21, 2 AM $ 0.0000657
-0.15%
$ 64,117 $ 4,923
Nov 21, 1 AM $ 0.0000659
+0.02%
$ 64,343 $ 4,936
Nov 21, 12 AM $ 0.0000658
+0.52%
$ 64,262 $ 4,905
Nov 20, 11 PM $ 0.0000661
-1.21%
$ 64,511 $ 5,010
Nov 20, 10 PM $ 0.0000662
+0.25%
$ 64,664 $ 5,242
Nov 20, 9 PM $ 0.0000663
+1.18%
$ 64,710 $ 4,516
Nov 20, 8 PM $ 0.0000657
+0.41%
$ 64,132 $ 4,624
Nov 20, 9 AM $ 0.00007
-0.75%
$ 68,316 $ 3,605
Nov 20, 8 AM $ 0.0000704
-0.20%
$ 68,763 $ 4,904
Nov 20, 7 AM $ 0.0000702
+0.42%
$ 68,559 $ 5,556
Nov 20, 6 AM $ 0.0000708
-6.53%
$ 69,130 $ 6,019
Nov 20, 5 AM $ 0.0000757
-0.95%
$ 73,874 $ 4,852
Nov 20, 4 AM $ 0.0000758
-0.07%
$ 74,023 $ 4,702
Nov 20, 3 AM $ 0.0000764
+1.26%
$ 74,594 $ 4,997
Nov 20, 2 AM $ 0.0000752
+2.32%
$ 73,402 $ 6,300
Nov 20, 1 AM $ 0.0000742
+1.41%
$ 72,398 $ 6,287
Nov 19, 11 PM $ 0.0000728
-0.35%
$ 71,097 $ 6,768
Nov 19, 10 PM $ 0.0000727
-0.50%
$ 71,016 $ 6,387
Nov 19, 9 PM $ 0.0000725
+1.94%
$ 70,787 $ 6,214
Nov 19, 8 PM $ 0.0000707
+0.64%
$ 68,981 $ 5,990
Nov 19, 7 PM $ 0.00007
+0.54%
$ 68,392 $ 5,856
Nov 19, 6 PM $ 0.00007
-0.70%
$ 68,375 $ 5,927
Nov 19, 5 PM $ 0.0000708
-2.85%
$ 69,143 $ 6,126
Nov 19, 4 PM $ 0.0000735
-0.42%
$ 71,777 $ 6,057
Nov 19, 3 PM $ 0.0000792
-0.24%
$ 77,364 $ 6,741
Nov 19, 2 PM $ 0.0000787
-0.86%
$ 76,796 $ 5,585
Nov 19, 1 PM $ 0.00008
-1.47%
$ 78,088 $ 5,714
Nov 19, 12 PM $ 0.0000818
+0.08%
$ 79,913 $ 5,678
Nov 19, 11 AM $ 0.0000823
-0.11%
$ 80,345 $ 5,414
Nov 19, 10 AM $ 0.0000823
-0.06%
$ 80,350 $ 5,412
Nov 19, 9 AM $ 0.0000821
+6.47%
$ 80,175 $ 6,205
Nov 19, 8 AM $ 0.0000737
-0.22%
$ 71,978 $ 5,303
Nov 18, 9 PM $ 0.0000694
+0.00%
$ 67,714 $ 2,008
Oct 30, 7 AM $ 0.000102
+0.00%
$ 99,396 $ 2,747
Oct 30, 7 AM $ 0.000102
+0.00%
$ 99,396 $ 2,747
Oct 30, 7 AM $ 0.000102
+0.00%
$ 99,396 $ 2,747
Oct 30, 7 AM $ 0.000102
+0.00%
$ 99,396 $ 2,747
Oct 30, 6 AM $ 0.000102
+0.00%
$ 99,592 $ 2,808
Oct 30, 6 AM $ 0.000102
+0.00%
$ 99,592 $ 2,808
Oct 30, 6 AM $ 0.000102
+0.00%
$ 99,592 $ 2,808
Oct 30, 6 AM $ 0.000102
+0.00%
$ 99,592 $ 2,808
Oct 30, 1 AM $ 0.000104
-0.05%
$ 101,807 $ 2,285
Oct 30, 1 AM $ 0.000104
-0.05%
$ 101,807 $ 2,285
Oct 30, 1 AM $ 0.000104
-0.05%
$ 101,807 $ 2,285
Oct 30, 1 AM $ 0.000104
-0.05%
$ 101,807 $ 2,285
Download