vibe shift Historical Data

VIBES Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 AM $ 0.000081
-1.30%
$ 79,058 $ 41,772
Jun 28, 7 AM $ 0.0000844
+2.16%
$ 82,385 $ 38,110
Jun 28, 6 AM $ 0.0000796
+2.83%
$ 77,718 $ 26,700
Jun 28, 5 AM $ 0.0000752
-0.92%
$ 73,412 $ 25,699
Jun 28, 4 AM $ 0.0000659
+0.22%
$ 64,311 $ 21,826
Jun 28, 3 AM $ 0.0000618
+2.41%
$ 60,322 $ 18,231
Jun 28, 2 AM $ 0.0000607
-1.15%
$ 59,287 $ 17,251
Jun 28, 1 AM $ 0.000063
-0.21%
$ 61,524 $ 18,205
Jun 28, 12 AM $ 0.000063
+9.34%
$ 61,520 $ 16,872
Jun 27, 11 PM $ 0.0000578
+0.32%
$ 56,459 $ 14,405
Jun 27, 10 PM $ 0.0000572
-0.91%
$ 55,820 $ 14,999
Jun 27, 9 PM $ 0.0000607
-1.45%
$ 59,287 $ 16,027
Jun 27, 8 PM $ 0.0000598
-0.41%
$ 58,380 $ 17,330
Jun 27, 7 PM $ 0.0000656
-0.04%
$ 63,982 $ 18,599
Jun 27, 6 PM $ 0.0000619
-5.34%
$ 60,453 $ 18,280
Jun 27, 5 PM $ 0.0000658
-0.58%
$ 64,177 $ 18,709
Jun 27, 4 PM $ 0.0000696
+0.00%
$ 67,903 $ 16,149
Jun 27, 2 PM $ 0.0000574
-0.09%
$ 56,042 $ 10,852
Jun 27, 1 PM $ 0.0000573
+0.44%
$ 55,976 $ 11,589
Jun 27, 12 PM $ 0.000057
+0.18%
$ 55,648 $ 11,776
Jun 27, 11 AM $ 0.0000572
+0.03%
$ 55,808 $ 11,840
Jun 27, 10 AM $ 0.0000571
+0.06%
$ 55,732 $ 11,820
Jun 27, 9 AM $ 0.0000572
-0.07%
$ 55,878 $ 11,924
Jun 27, 8 AM $ 0.0000574
-0.17%
$ 56,002 $ 11,971
Jun 27, 7 AM $ 0.0000575
+0.02%
$ 56,119 $ 12,054
Jun 27, 6 AM $ 0.0000563
+0.12%
$ 54,967 $ 11,995
Jun 27, 5 AM $ 0.0000564
-0.63%
$ 55,012 $ 12,496
Jun 27, 4 AM $ 0.0000558
-0.16%
$ 54,451 $ 12,327
Jun 27, 3 AM $ 0.0000557
-0.04%
$ 54,405 $ 11,868
Jun 27, 2 AM $ 0.0000554
-0.08%
$ 54,087 $ 12,307
Jun 27, 1 AM $ 0.0000556
+0.00%
$ 54,312 $ 12,355
Jun 27, 12 AM $ 0.0000593
+0.44%
$ 57,833 $ 12,528
Jun 26, 11 PM $ 0.000059
+0.10%
$ 57,606 $ 11,878
Jun 26, 10 PM $ 0.0000563
-1.62%
$ 54,910 $ 11,472
Jun 26, 9 PM $ 0.0000542
+7.23%
$ 52,918 $ 9,567
Jun 26, 8 PM $ 0.0000512
-0.20%
$ 50,021 $ 8,136
Jun 26, 7 PM $ 0.000051
-4.47%
$ 49,759 $ 8,585
Jun 26, 6 PM $ 0.0000536
-0.53%
$ 52,270 $ 8,129
Jun 26, 5 PM $ 0.000054
-0.39%
$ 52,660 $ 7,538
Jun 26, 4 PM $ 0.0000528
+10.57%
$ 51,563 $ 6,864
Jun 26, 3 PM $ 0.000049
-3.28%
$ 47,819 $ 5,480
Jun 26, 2 PM $ 0.0000438
+1.88%
$ 42,771 $ 4,193
Jun 26, 1 PM $ 0.0000425
+0.07%
$ 41,498 $ 3,266
Jun 26, 12 PM $ 0.0000419
+0.14%
$ 40,891 $ 3,055
Jun 26, 11 AM $ 0.0000421
-0.21%
$ 41,127 $ 3,074
Jun 26, 10 AM $ 0.0000422
-0.69%
$ 41,213 $ 3,141
Jun 26, 9 AM $ 0.0000424
-0.25%
$ 41,374 $ 3,101
Jun 26, 8 AM $ 0.0000432
-0.08%
$ 42,177 $ 3,161
Jun 26, 7 AM $ 0.000043
+3.37%
$ 41,942 $ 2,984
Jun 26, 6 AM $ 0.000041
+2.40%
$ 39,987 $ 2,734