vibe shift Historical Data

VIBES Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $ 0.0000389
+0.16%
$ 38,003 $ 1,236
May 24, 2 AM $ 0.0000389
-0.05%
$ 37,999 $ 1,598
May 24, 1 AM $ 0.0000389
+0.05%
$ 37,969 $ 1,595
May 24, 12 AM $ 0.0000387
-0.14%
$ 37,813 $ 1,592
May 23, 11 PM $ 0.0000388
-0.05%
$ 37,906 $ 1,594
May 23, 10 PM $ 0.0000392
+0.08%
$ 38,236 $ 1,580
May 23, 9 PM $ 0.0000394
+0.55%
$ 38,447 $ 1,595
May 23, 8 PM $ 0.0000385
+0.06%
$ 37,623 $ 1,617
May 23, 7 PM $ 0.0000384
-0.25%
$ 37,515 $ 1,791
May 23, 6 PM $ 0.0000384
+0.53%
$ 37,472 $ 1,861
May 23, 5 PM $ 0.0000383
+0.06%
$ 37,338 $ 1,865
May 23, 4 PM $ 0.0000383
+0.00%
$ 37,337 $ 1,925
May 23, 8 AM $ 0.0000372
-2.05%
$ 36,262 $ 908
May 23, 7 AM $ 0.0000381
-0.11%
$ 37,178 $ 1,156
May 23, 6 AM $ 0.0000383
+0.00%
$ 37,349 $ 1,160
May 23, 5 AM $ 0.0000382
-0.10%
$ 37,333 $ 1,139
May 23, 4 AM $ 0.0000391
-0.04%
$ 38,170 $ 1,412
May 23, 3 AM $ 0.0000391
-1.06%
$ 38,152 $ 1,849
May 23, 2 AM $ 0.0000396
-0.11%
$ 38,604 $ 1,884
May 23, 1 AM $ 0.0000395
+0.26%
$ 38,581 $ 2,021
May 23, 12 AM $ 0.0000395
-0.59%
$ 38,559 $ 2,037
May 22, 11 PM $ 0.0000398
+0.23%
$ 38,883 $ 2,058
May 22, 10 PM $ 0.0000398
-0.08%
$ 38,889 $ 2,467
May 22, 9 PM $ 0.0000398
+0.32%
$ 38,876 $ 2,443
May 22, 8 PM $ 0.0000397
+0.80%
$ 38,762 $ 2,374
May 22, 7 PM $ 0.0000405
-0.45%
$ 39,529 $ 2,452
May 22, 6 PM $ 0.0000407
-1.33%
$ 39,708 $ 2,205
May 22, 5 PM $ 0.0000409
+0.08%
$ 39,957 $ 2,188
May 22, 4 PM $ 0.0000409
-0.27%
$ 39,924 $ 2,192
May 22, 3 PM $ 0.000041
-0.04%
$ 40,049 $ 2,186
May 22, 2 PM $ 0.0000412
-0.30%
$ 40,217 $ 2,023
May 22, 1 PM $ 0.0000415
+0.26%
$ 40,544 $ 2,027
May 22, 12 PM $ 0.0000415
+0.76%
$ 40,488 $ 2,014
May 22, 11 AM $ 0.0000412
+0.39%
$ 40,196 $ 2,050
May 22, 10 AM $ 0.000041
-0.98%
$ 40,062 $ 2,137
May 22, 9 AM $ 0.0000414
+0.09%
$ 40,391 $ 2,123
May 22, 8 AM $ 0.0000413
+0.59%
$ 40,324 $ 2,109
May 22, 12 AM $ 0.0000428
+0.00%
$ 41,759 $ 944
May 21, 6 AM $ 0.0000413
-0.24%
$ 40,335 $ 829
May 20, 7 PM $ 0.0000411
-0.20%
$ 40,152 $ 714
May 20, 6 PM $ 0.0000414
-0.43%
$ 40,412 $ 1,121
May 20, 5 PM $ 0.0000414
+0.63%
$ 40,399 $ 1,106
May 20, 4 PM $ 0.0000413
+0.61%
$ 40,278 $ 1,202
May 20, 3 PM $ 0.0000408
-0.04%
$ 39,870 $ 1,631
May 20, 2 PM $ 0.0000404
+0.03%
$ 39,390 $ 2,357
May 20, 1 PM $ 0.0000406
-0.08%
$ 39,622 $ 2,607
May 20, 12 PM $ 0.0000405
+0.01%
$ 39,554 $ 3,596
May 20, 11 AM $ 0.0000406
-0.03%
$ 39,655 $ 3,606
May 20, 10 AM $ 0.0000403
-0.06%
$ 39,369 $ 3,582
May 20, 9 AM $ 0.0000403
-0.08%
$ 39,384 $ 3,541