vibe shift Historical Data

VIBES Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $ 0.0000333
-0.27%
$ 32,479 $ 1,292
Apr 11, 5 AM $ 0.0000335
-0.08%
$ 32,737 $ 1,297
Apr 11, 4 AM $ 0.0000336
-0.31%
$ 32,837 $ 1,361
Apr 11, 3 AM $ 0.0000338
+0.12%
$ 32,962 $ 1,361
Apr 11, 2 AM $ 0.0000337
+0.07%
$ 32,878 $ 1,357
Apr 11, 1 AM $ 0.0000337
-0.07%
$ 32,893 $ 1,337
Apr 11, 12 AM $ 0.0000337
-0.20%
$ 32,890 $ 1,339
Apr 4, 2 AM $ 0.0000281
+0.00%
$ 27,436 $ 492
Apr 3, 3 PM $ 0.000028
+0.64%
$ 27,298 $ 551
Apr 3, 2 PM $ 0.0000277
+0.42%
$ 27,042 $ 693
Apr 3, 1 PM $ 0.0000276
-1.60%
$ 26,974 $ 705
Apr 3, 12 PM $ 0.0000278
+0.00%
$ 27,157 $ 708
Apr 3, 4 AM $ 0.0000276
+0.15%
$ 26,927 $ 694
Mar 31, 6 PM $ 0.0000285
+0.00%
$ 27,776 $ 465
Mar 31, 5 PM $ 0.0000285
-0.37%
$ 27,849 $ 719
Mar 31, 4 PM $ 0.0000282
-0.13%
$ 27,488 $ 918
Mar 31, 3 PM $ 0.0000283
-0.33%
$ 27,586 $ 923
Mar 31, 2 PM $ 0.0000285
+0.66%
$ 27,812 $ 939
Mar 31, 1 PM $ 0.0000281
+0.00%
$ 27,458 $ 933
Mar 31, 12 PM $ 0.000028
-0.37%
$ 27,317 $ 932
Mar 31, 11 AM $ 0.0000281
+0.00%
$ 27,392 $ 961
Mar 29, 7 PM $ 0.0000293
+0.00%
$ 28,590 $ 85
Mar 29, 11 AM $ 0.0000299
+0.00%
$ 29,185 $ 550
Mar 29, 10 AM $ 0.0000299
-0.15%
$ 29,199 $ 551
Mar 29, 9 AM $ 0.0000302
+0.24%
$ 29,505 $ 922
Mar 29, 8 AM $ 0.0000301
+0.36%
$ 29,380 $ 937
Mar 29, 7 AM $ 0.00003
-0.15%
$ 29,250 $ 937
Mar 29, 6 AM $ 0.0000301
+0.13%
$ 29,388 $ 939
Mar 29, 5 AM $ 0.00003
-0.21%
$ 29,316 $ 940
Mar 29, 4 AM $ 0.0000301
-0.08%
$ 29,426 $ 942
Mar 29, 3 AM $ 0.0000302
+0.25%
$ 29,453 $ 940
Mar 29, 2 AM $ 0.00003
+0.38%
$ 29,318 $ 935
Mar 29, 1 AM $ 0.00003
+0.41%
$ 29,257 $ 932
Mar 29, 12 AM $ 0.0000299
-0.10%
$ 29,167 $ 1,080
Mar 28, 11 PM $ 0.0000299
-0.91%
$ 29,151 $ 1,088
Mar 28, 10 PM $ 0.00003
-0.42%
$ 29,312 $ 1,089
Mar 28, 9 PM $ 0.0000302
-0.37%
$ 29,523 $ 1,096
Mar 26, 4 PM $ 0.0000331
+0.00%
$ 32,356 $ 263
Mar 26, 3 PM $ 0.0000331
-0.34%
$ 32,318 $ 388
Mar 26, 2 PM $ 0.0000334
+0.32%
$ 32,646 $ 4,007
Mar 26, 1 PM $ 0.0000334
+0.62%
$ 32,648 $ 22,749
Mar 26, 12 PM $ 0.0000334
+0.09%
$ 32,587 $ 23,015
Mar 26, 11 AM $ 0.0000335
+0.34%
$ 32,714 $ 23,046
Mar 26, 10 AM $ 0.0000335
-0.34%
$ 32,659 $ 23,165
Mar 26, 9 AM $ 0.0000337
+0.16%
$ 32,941 $ 23,245
Mar 26, 8 AM $ 0.0000338
-0.23%
$ 32,950 $ 23,342
Mar 26, 7 AM $ 0.0000338
-0.18%
$ 33,045 $ 23,398
Mar 26, 6 AM $ 0.0000339
-0.84%
$ 33,054 $ 23,561
Mar 26, 5 AM $ 0.0000342
-0.92%
$ 33,382 $ 23,813
Mar 26, 4 AM $ 0.0000346
+0.17%
$ 33,776 $ 23,832