vibe shift Historical Data

VIBES Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $ 0.0000345
+0.11%
$ 33,646 $ 23,750
Mar 26, 2 AM $ 0.0000348
-0.21%
$ 33,995 $ 24,075
Mar 26, 1 AM $ 0.0000348
-0.31%
$ 33,960 $ 24,797
Mar 26, 12 AM $ 0.0000348
+0.01%
$ 33,966 $ 24,722
Mar 25, 11 PM $ 0.0000349
+0.22%
$ 34,094 $ 24,763
Mar 25, 10 PM $ 0.0000346
-0.43%
$ 33,791 $ 24,703
Mar 25, 9 PM $ 0.0000347
-0.01%
$ 33,873 $ 24,660
Mar 25, 8 PM $ 0.0000347
-0.58%
$ 33,862 $ 24,793
Mar 25, 7 PM $ 0.000035
-0.04%
$ 34,127 $ 24,846
Mar 25, 6 PM $ 0.000035
-0.34%
$ 34,148 $ 24,933
Mar 25, 5 PM $ 0.0000352
+0.00%
$ 34,387 $ 23,130
Mar 25, 12 PM $ 0.0000325
+0.00%
$ 31,688 $ 1,082
Mar 25, 11 AM $ 0.0000323
+0.26%
$ 31,540 $ 1,087
Mar 25, 10 AM $ 0.0000322
+0.10%
$ 31,476 $ 1,161
Mar 25, 9 AM $ 0.0000323
-0.03%
$ 31,490 $ 1,163
Mar 25, 8 AM $ 0.0000321
-0.27%
$ 31,314 $ 1,160
Mar 25, 7 AM $ 0.0000322
-0.27%
$ 31,452 $ 1,165
Mar 24, 8 PM $ 0.0000333
+0.06%
$ 32,489 $ 590
Mar 24, 7 PM $ 0.0000335
+0.10%
$ 32,662 $ 1,957
Mar 24, 6 PM $ 0.0000335
+0.21%
$ 32,666 $ 1,956
Mar 24, 5 PM $ 0.000035
-0.21%
$ 34,137 $ 2,052
Mar 24, 4 PM $ 0.0000352
+0.00%
$ 34,412 $ 1,652
Mar 24, 3 PM $ 0.0000352
+0.63%
$ 34,379 $ 1,640
Mar 24, 2 PM $ 0.0000351
-0.89%
$ 34,283 $ 1,660
Mar 24, 1 PM $ 0.0000359
-0.26%
$ 35,024 $ 1,686
Mar 24, 12 PM $ 0.000036
-0.23%
$ 35,114 $ 1,690
Mar 24, 11 AM $ 0.000036
+0.44%
$ 35,191 $ 1,682
Mar 24, 10 AM $ 0.000036
+0.21%
$ 35,115 $ 1,590
Mar 24, 9 AM $ 0.0000357
-0.41%
$ 34,883 $ 1,589
Mar 24, 8 AM $ 0.0000358
+0.53%
$ 34,957 $ 1,578
Mar 24, 7 AM $ 0.0000356
+0.77%
$ 34,724 $ 1,563
Mar 24, 6 AM $ 0.0000353
+0.41%
$ 34,484 $ 1,558
Mar 24, 5 AM $ 0.0000352
-0.18%
$ 34,359 $ 1,562
Mar 24, 4 AM $ 0.0000354
+0.53%
$ 34,560 $ 1,560
Mar 24, 3 AM $ 0.0000352
-0.42%
$ 34,347 $ 1,565
Mar 24, 2 AM $ 0.0000353
-0.16%
$ 34,456 $ 1,566
Mar 24, 1 AM $ 0.0000355
-0.32%
$ 34,641 $ 1,577
Mar 24, 12 AM $ 0.000036
+0.00%
$ 35,169 $ 1,518
Mar 23, 2 PM $ 0.0000354
+0.00%
$ 34,532 $ 26
Mar 12, 2 AM $ 0.0000381
-0.01%
$ 37,199 $ 204
Mar 12, 1 AM $ 0.0000382
-0.43%
$ 37,267 $ 1,375
Mar 12, 12 AM $ 0.0000383
-0.18%
$ 37,383 $ 1,376
Mar 11, 11 PM $ 0.0000385
-0.14%
$ 37,555 $ 1,434
Mar 11, 10 PM $ 0.0000387
+0.25%
$ 37,818 $ 1,438
Mar 11, 9 PM $ 0.0000385
-0.34%
$ 37,616 $ 1,439
Mar 11, 8 PM $ 0.0000386
-0.03%
$ 37,680 $ 1,446
Mar 11, 7 PM $ 0.0000386
-0.07%
$ 37,715 $ 1,832
Mar 11, 6 PM $ 0.0000389
+0.73%
$ 37,950 $ 2,244
Mar 11, 5 PM $ 0.0000384
+0.47%
$ 37,476 $ 2,309
Mar 11, 4 PM $ 0.0000382
+0.79%
$ 37,316 $ 3,180