vibe shift Historical Data

VIBES Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 8 AM $ 0.0000405
-0.14%
$ 39,534 $ 3,557
May 20, 7 AM $ 0.0000406
-5.13%
$ 39,599 $ 3,729
May 20, 6 AM $ 0.0000428
-0.01%
$ 41,748 $ 3,396
May 20, 5 AM $ 0.0000427
+0.79%
$ 41,665 $ 3,362
May 20, 4 AM $ 0.0000424
-0.05%
$ 41,363 $ 3,366
May 20, 3 AM $ 0.0000424
-0.57%
$ 41,354 $ 3,382
May 20, 2 AM $ 0.0000427
-0.05%
$ 41,674 $ 3,285
May 20, 1 AM $ 0.0000429
+0.27%
$ 41,911 $ 3,293
May 20, 12 AM $ 0.0000428
-0.39%
$ 41,791 $ 3,733
May 19, 11 PM $ 0.0000429
+0.15%
$ 41,874 $ 3,720
May 19, 10 PM $ 0.0000429
-0.28%
$ 41,903 $ 3,739
May 19, 9 PM $ 0.000043
+0.11%
$ 41,942 $ 3,728
May 19, 8 PM $ 0.0000429
-0.02%
$ 41,904 $ 3,726
May 19, 7 PM $ 0.000043
+0.15%
$ 41,977 $ 3,726
May 19, 6 PM $ 0.0000447
+0.14%
$ 43,624 $ 3,873
May 19, 5 PM $ 0.0000447
+0.11%
$ 43,628 $ 3,444
May 19, 4 PM $ 0.0000439
+3.67%
$ 42,891 $ 3,269
May 19, 3 PM $ 0.0000401
+0.00%
$ 39,103 $ 2,511
May 18, 4 AM $ 0.0000374
+0.00%
$ 36,515 $ 171
May 18, 3 AM $ 0.0000375
+0.15%
$ 36,614 $ 171
May 18, 2 AM $ 0.0000376
+0.55%
$ 36,684 $ 935
May 18, 1 AM $ 0.0000376
+0.46%
$ 36,749 $ 937
May 18, 12 AM $ 0.0000373
+0.02%
$ 36,427 $ 933
May 17, 11 PM $ 0.0000379
-0.23%
$ 37,016 $ 1,400
May 17, 10 PM $ 0.0000381
-0.51%
$ 37,158 $ 1,410
May 17, 9 PM $ 0.0000382
+0.05%
$ 37,267 $ 1,406
May 17, 8 PM $ 0.0000382
+0.00%
$ 37,294 $ 1,402
May 17, 4 PM $ 0.0000381
+0.00%
$ 37,150 $ 1,471
May 17, 3 PM $ 0.000038
+0.13%
$ 37,134 $ 1,469
May 17, 2 PM $ 0.000038
-0.20%
$ 37,133 $ 1,474
May 17, 1 PM $ 0.0000382
-0.31%
$ 37,241 $ 1,480
May 17, 12 PM $ 0.0000381
+0.04%
$ 37,232 $ 2,236
May 17, 11 AM $ 0.0000382
+0.05%
$ 37,238 $ 2,240
May 17, 10 AM $ 0.0000382
+0.27%
$ 37,278 $ 3,080
May 17, 9 AM $ 0.0000381
+0.29%
$ 37,208 $ 3,074
May 17, 8 AM $ 0.0000381
+0.04%
$ 37,227 $ 3,117
May 17, 7 AM $ 0.0000381
+0.89%
$ 37,171 $ 3,787
May 17, 6 AM $ 0.0000378
+0.03%
$ 36,915 $ 4,003
May 17, 5 AM $ 0.0000379
+0.27%
$ 36,956 $ 3,997
May 17, 4 AM $ 0.0000378
+0.28%
$ 36,938 $ 3,995
May 17, 3 AM $ 0.000036
+0.13%
$ 35,158 $ 3,914
May 17, 2 AM $ 0.0000359
+0.39%
$ 35,082 $ 3,552
May 17, 1 AM $ 0.000036
-0.20%
$ 35,168 $ 3,582
May 17, 12 AM $ 0.0000362
-3.62%
$ 35,352 $ 3,728
May 16, 11 PM $ 0.0000377
-0.06%
$ 36,818 $ 3,298
May 16, 10 PM $ 0.0000377
+0.01%
$ 36,806 $ 3,294
May 16, 9 PM $ 0.0000379
-0.10%
$ 36,994 $ 3,314
May 16, 8 PM $ 0.000038
+0.02%
$ 37,059 $ 3,317
May 16, 7 PM $ 0.0000379
+0.00%
$ 37,033 $ 3,315
May 16, 6 PM $ 0.0000379
-0.17%
$ 37,035 $ 3,380