vibe shift Historical Data

VIBES Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 AM $ 0.0000399
+0.68%
$ 38,990 $ 2,456
Jun 26, 4 AM $ 0.0000391
+0.00%
$ 38,121 $ 2,278
Jun 26, 3 AM $ 0.0000374
-0.38%
$ 36,529 $ 2,315
Jun 26, 2 AM $ 0.0000379
-3.95%
$ 36,993 $ 2,090
Jun 26, 1 AM $ 0.0000397
-0.39%
$ 38,772 $ 1,701
Jun 26, 12 AM $ 0.0000398
-0.88%
$ 38,869 $ 1,700
Jun 25, 11 PM $ 0.0000395
+0.06%
$ 38,552 $ 1,921
Jun 25, 10 PM $ 0.0000395
-0.04%
$ 38,575 $ 1,933
Jun 25, 9 PM $ 0.0000391
-5.06%
$ 38,201 $ 2,012
Jun 25, 8 PM $ 0.0000412
+0.02%
$ 40,257 $ 1,521
Jun 25, 7 PM $ 0.0000416
+0.43%
$ 40,634 $ 1,492
Jun 25, 6 PM $ 0.000041
+3.55%
$ 40,020 $ 1,464
Jun 25, 5 PM $ 0.0000391
-0.64%
$ 38,145 $ 936
Jun 25, 4 PM $ 0.0000393
+0.95%
$ 38,397 $ 741
Jun 25, 3 PM $ 0.0000395
-0.69%
$ 38,528 $ 1,185
Jun 25, 2 PM $ 0.0000391
-3.65%
$ 38,168 $ 1,074
Jun 25, 1 PM $ 0.0000406
-0.30%
$ 39,673 $ 1,209
Jun 25, 12 PM $ 0.0000407
+0.04%
$ 39,705 $ 1,204
Jun 25, 11 AM $ 0.0000407
-0.88%
$ 39,710 $ 1,741
Jun 25, 10 AM $ 0.000041
-0.24%
$ 40,022 $ 1,717
Jun 25, 9 AM $ 0.0000412
-0.49%
$ 40,209 $ 1,740
Jun 25, 8 AM $ 0.0000413
-0.07%
$ 40,286 $ 1,746
Jun 25, 7 AM $ 0.0000413
-0.04%
$ 40,301 $ 1,727
Jun 25, 6 AM $ 0.0000413
-0.20%
$ 40,359 $ 1,732
Jun 25, 5 AM $ 0.0000411
+1.68%
$ 40,135 $ 1,675
Jun 25, 4 AM $ 0.0000405
+0.70%
$ 39,528 $ 1,691
Jun 25, 3 AM $ 0.0000403
-0.68%
$ 39,318 $ 1,675
Jun 25, 2 AM $ 0.0000406
+0.25%
$ 39,591 $ 2,500
Jun 25, 1 AM $ 0.0000404
-0.42%
$ 39,451 $ 4,594
Jun 25, 12 AM $ 0.0000408
+0.16%
$ 39,788 $ 4,626
Jun 24, 11 PM $ 0.0000417
-0.10%
$ 40,721 $ 4,793
Jun 24, 10 PM $ 0.0000419
+1.20%
$ 40,916 $ 4,491
Jun 24, 9 PM $ 0.0000413
-0.10%
$ 40,345 $ 4,488
Jun 24, 8 PM $ 0.0000411
+0.89%
$ 40,140 $ 4,511
Jun 24, 7 PM $ 0.0000409
+0.43%
$ 39,874 $ 4,483
Jun 24, 6 PM $ 0.0000404
-0.70%
$ 39,419 $ 4,418
Jun 24, 5 PM $ 0.0000413
-1.69%
$ 40,323 $ 4,901
Jun 24, 4 PM $ 0.0000419
-6.16%
$ 40,865 $ 5,617
Jun 24, 3 PM $ 0.000045
-0.83%
$ 43,902 $ 5,350
Jun 24, 2 PM $ 0.0000452
-1.09%
$ 44,091 $ 5,782
Jun 24, 1 PM $ 0.0000459
-0.85%
$ 44,846 $ 6,918
Jun 24, 12 PM $ 0.0000476
+4.12%
$ 46,480 $ 6,961
Jun 24, 11 AM $ 0.0000455
-0.62%
$ 44,450 $ 6,380
Jun 24, 10 AM $ 0.0000459
+0.11%
$ 44,795 $ 6,630
Jun 24, 9 AM $ 0.000046
+0.44%
$ 44,851 $ 6,602
Jun 24, 8 AM $ 0.0000459
-0.19%
$ 44,795 $ 7,065
Jun 24, 7 AM $ 0.0000459
-0.51%
$ 44,757 $ 7,082
Jun 24, 6 AM $ 0.000046
-0.35%
$ 44,912 $ 7,099
Jun 24, 5 AM $ 0.0000458
-0.15%
$ 44,748 $ 7,100
Jun 24, 4 AM $ 0.000046
-0.20%
$ 44,897 $ 7,110