vibe shift Historical Data

VIBES Page 4
Download
Date Close Price change Market cap Trading volume
Sep 17, 2024 $ 0.000153
+31.36%
$ 149,727 $ 37,239
Sep 16, 2024 $ 0.000117
-39.49%
$ 114,147 $ 24,116
Sep 15, 2024 $ 0.000193
-14.85%
$ 188,540 $ 42,579
Sep 14, 2024 $ 0.000227
-55.80%
$ 221,305 $ 107,949
Sep 13, 2024 $ 0.000537
+166.16%
$ 523,931 $ 86,551
Sep 12, 2024 $ 0.000202
-19.06%
$ 197,040 $ 38,965
Sep 11, 2024 $ 0.00025
+13.13%
$ 243,789 $ 50,122
Sep 10, 2024 $ 0.000221
-39.35%
$ 215,496 $ 146,060
Sep 9, 2024 $ 0.000364
+60.88%
$ 355,732 $ 43,196
Sep 8, 2024 $ 0.000226
+29.99%
$ 221,174 $ 29,617
Sep 7, 2024 $ 0.000175
-36.34%
$ 171,103 $ 38,651
Sep 6, 2024 $ 0.000255
+20.14%
$ 248,782 $ 94,065
Sep 5, 2024 $ 0.00021
-32.20%
$ 205,174 $ 71,381
Sep 4, 2024 $ 0.000321
-39.50%
$ 313,203 $ 122,297
Sep 3, 2024 $ 0.000487
+12.10%
$ 475,836 $ 186,637
Sep 2, 2024 $ 0.000437
-59.36%
$ -- $ 487,008
Download