vibe shift Historical Data

VIBES Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 AM $ 0.0000459
+9.39%
$ 44,811 $ 6,489
Jun 24, 2 AM $ 0.0000427
-9.05%
$ 41,693 $ 6,388
Jun 24, 1 AM $ 0.000047
+0.51%
$ 45,842 $ 4,393
Jun 24, 12 AM $ 0.0000466
+0.32%
$ 45,494 $ 4,590
Jun 23, 11 PM $ 0.0000464
-0.07%
$ 45,261 $ 4,947
Jun 23, 10 PM $ 0.0000464
+0.33%
$ 45,252 $ 5,742
Jun 23, 9 PM $ 0.000046
-0.48%
$ 44,910 $ 6,354
Jun 23, 8 PM $ 0.0000463
+0.38%
$ 45,146 $ 7,366
Jun 23, 7 PM $ 0.0000461
+0.19%
$ 45,023 $ 7,320
Jun 23, 6 PM $ 0.000046
-2.74%
$ 44,878 $ 7,988
Jun 23, 5 PM $ 0.0000481
+1.44%
$ 46,970 $ 8,501
Jun 23, 4 PM $ 0.000048
+0.40%
$ 46,896 $ 11,685
Jun 23, 3 PM $ 0.00005
-0.71%
$ 48,773 $ 12,712
Jun 23, 2 PM $ 0.0000502
-0.11%
$ 48,958 $ 12,674
Jun 23, 1 PM $ 0.00005
-0.47%
$ 48,811 $ 11,438
Jun 23, 12 PM $ 0.0000502
-1.22%
$ 49,039 $ 12,321
Jun 23, 11 AM $ 0.0000506
+2.76%
$ 49,369 $ 14,387
Jun 23, 10 AM $ 0.0000494
+0.33%
$ 48,180 $ 14,170
Jun 23, 9 AM $ 0.0000492
-4.19%
$ 47,983 $ 16,058
Jun 23, 8 AM $ 0.0000522
-0.50%
$ 50,951 $ 16,058
Jun 23, 7 AM $ 0.0000526
+0.08%
$ 51,294 $ 16,165
Jun 23, 6 AM $ 0.0000534
-0.28%
$ 52,124 $ 17,957
Jun 23, 5 AM $ 0.0000538
-0.45%
$ 52,549 $ 18,169
Jun 23, 4 AM $ 0.0000541
+0.27%
$ 52,771 $ 18,487
Jun 23, 3 AM $ 0.0000539
-0.15%
$ 52,633 $ 18,913
Jun 23, 2 AM $ 0.0000544
-4.54%
$ 53,075 $ 20,785
Jun 23, 1 AM $ 0.0000577
+0.78%
$ 56,280 $ 20,379
Jun 23, 12 AM $ 0.0000565
-5.31%
$ 55,188 $ 21,605
Jun 22, 11 PM $ 0.0000597
+0.13%
$ 58,263 $ 25,250
Jun 22, 10 PM $ 0.0000647
-7.39%
$ 63,137 $ 28,547
Jun 22, 9 PM $ 0.0000697
-4.75%
$ 68,032 $ 32,179
Jun 22, 8 PM $ 0.0000747
-1.92%
$ 72,945 $ 38,153
Jun 22, 7 PM $ 0.0000761
-1.50%
$ 74,281 $ 68,701
Jun 22, 6 PM $ 0.0000807
-1.60%
$ 78,771 $ 75,854
Jun 22, 5 PM $ 0.0000812
+0.89%
$ 79,291 $ 74,085
Jun 22, 4 PM $ 0.0000799
+18.05%
$ 77,956 $ 64,085
Jun 22, 3 PM $ 0.0000691
+4.00%
$ 67,409 $ 60,978
Jun 22, 2 PM $ 0.0000665
-2.58%
$ 64,867 $ 58,314
Jun 22, 1 PM $ 0.0000681
-0.61%
$ 66,458 $ 58,785
Jun 22, 12 PM $ 0.0000685
-0.74%
$ 66,900 $ 58,401
Jun 22, 11 AM $ 0.000073
+15.82%
$ 71,265 $ 52,869
Jun 22, 10 AM $ 0.000063
-4.41%
$ 61,469 $ 49,986
Jun 22, 9 AM $ 0.0000663
-0.14%
$ 64,678 $ 52,071
Jun 22, 8 AM $ 0.000066
+0.21%
$ 64,407 $ 50,798
Jun 22, 7 AM $ 0.0000655
-11.66%
$ 63,900 $ 50,573
Jun 22, 6 AM $ 0.0000741
-0.64%
$ 72,321 $ 55,348
Jun 22, 5 AM $ 0.0000746
-0.74%
$ 72,854 $ 55,449
Jun 22, 4 AM $ 0.0000754
+2.03%
$ 73,608 $ 56,269
Jun 22, 3 AM $ 0.0000744
-3.73%
$ 72,666 $ 58,211
Jun 22, 2 AM $ 0.0000842
-0.77%
$ 82,177 $ 65,216