vibe shift Historical Data

VIBES Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 AM $ 0.0000854
+7.55%
$ 83,391 $ 66,071
Jun 22, 12 AM $ 0.0000794
+0.00%
$ 77,520 $ 55,209
Jun 21, 7 PM $ 0.0000686
+0.00%
$ 66,983 $ 13,734
Jun 21, 6 PM $ 0.0000597
+1.23%
$ 58,261 $ 13,452
Jun 21, 5 PM $ 0.0000586
-0.33%
$ 57,206 $ 11,618
Jun 21, 4 PM $ 0.0000586
+4.57%
$ 57,240 $ 12,092
Jun 21, 3 PM $ 0.0000546
+1.13%
$ 53,319 $ 11,429
Jun 21, 2 PM $ 0.0000539
+0.21%
$ 52,597 $ 12,091
Jun 21, 1 PM $ 0.000054
+0.88%
$ 52,671 $ 12,278
Jun 21, 12 PM $ 0.0000534
-0.49%
$ 52,123 $ 12,384
Jun 21, 11 AM $ 0.0000538
-0.65%
$ 52,520 $ 13,234
Jun 21, 10 AM $ 0.0000541
-0.53%
$ 52,799 $ 14,129
Jun 21, 9 AM $ 0.0000542
+0.38%
$ 52,865 $ 15,113
Jun 21, 8 AM $ 0.0000543
-0.29%
$ 53,019 $ 17,561
Jun 21, 7 AM $ 0.0000545
+0.35%
$ 53,165 $ 17,471
Jun 21, 6 AM $ 0.0000543
+0.02%
$ 53,036 $ 17,529
Jun 21, 5 AM $ 0.0000543
-7.28%
$ 53,048 $ 19,123
Jun 21, 4 AM $ 0.0000586
+0.49%
$ 57,218 $ 18,997
Jun 21, 3 AM $ 0.0000602
-6.37%
$ 58,715 $ 26,875
Jun 21, 2 AM $ 0.0000609
+0.69%
$ 59,441 $ 25,621
Jun 21, 1 AM $ 0.0000606
+9.18%
$ 59,187 $ 41,984
Jun 21, 12 AM $ 0.0000555
-0.18%
$ 54,173 $ 55,194
Jun 20, 11 PM $ 0.0000556
+0.25%
$ 54,306 $ 54,785
Jun 20, 10 PM $ 0.0000556
+8.37%
$ 54,252 $ 56,223
Jun 20, 9 PM $ 0.0000513
+0.15%
$ 50,063 $ 48,234
Jun 20, 8 PM $ 0.0000511
-1.25%
$ 49,915 $ 48,410
Jun 20, 7 PM $ 0.0000518
+0.38%
$ 50,592 $ 49,124
Jun 20, 6 PM $ 0.0000508
+0.27%
$ 49,621 $ 48,766
Jun 20, 5 PM $ 0.0000506
-4.18%
$ 49,387 $ 49,173
Jun 20, 4 PM $ 0.0000549
-0.53%
$ 53,617 $ 52,403
Jun 20, 3 PM $ 0.0000552
+2.52%
$ 53,857 $ 53,186
Jun 20, 2 PM $ 0.0000536
-1.08%
$ 52,343 $ 51,514
Jun 20, 1 PM $ 0.000053
-1.36%
$ 51,744 $ 51,185
Jun 20, 12 PM $ 0.0000538
-3.24%
$ 52,490 $ 53,347
Jun 20, 11 AM $ 0.000056
-6.75%
$ 54,699 $ 55,476
Jun 20, 10 AM $ 0.00006
+0.54%
$ 58,523 $ 60,058
Jun 20, 9 AM $ 0.0000597
+12.38%
$ 58,226 $ 59,792
Jun 20, 8 AM $ 0.0000519
+13.00%
$ 50,656 $ 45,861
Jun 20, 7 AM $ 0.000046
-0.66%
$ 44,947 $ 44,093
Jun 20, 6 AM $ 0.0000464
-1.55%
$ 45,283 $ 44,718
Jun 20, 5 AM $ 0.000047
+1.41%
$ 45,907 $ 45,277
Jun 20, 4 AM $ 0.0000463
-1.34%
$ 45,151 $ 44,111
Jun 20, 1 AM $ 0.0000388
+0.00%
$ 37,918 $ 7,848
Jun 20, 12 AM $ 0.000039
+0.27%
$ 38,030 $ 7,827
Jun 19, 11 PM $ 0.000039
+0.03%
$ 38,095 $ 7,859
Jun 19, 10 PM $ 0.0000397
+0.57%
$ 38,776 $ 7,957
Jun 19, 9 PM $ 0.0000396
-0.07%
$ 38,659 $ 7,738
Jun 19, 8 PM $ 0.0000382
-0.18%
$ 37,270 $ 7,468
Jun 19, 7 PM $ 0.0000381
-2.49%
$ 37,234 $ 7,389
Jun 19, 6 PM $ 0.0000392
-7.71%
$ 38,262 $ 7,293