vibe shift Historical Data

VIBES Page 6
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 PM $ 0.0000423
+0.19%
$ 41,321 $ 6,500
Jun 19, 4 PM $ 0.0000426
+0.21%
$ 41,608 $ 6,517
Jun 19, 3 PM $ 0.0000433
+2.30%
$ 42,223 $ 6,718
Jun 19, 2 PM $ 0.0000379
+1.98%
$ 36,999 $ 5,227
Jun 19, 1 PM $ 0.0000367
+0.41%
$ 35,856 $ 4,269
Jun 19, 12 PM $ 0.0000416
-0.03%
$ 40,629 $ 4,847
Jun 19, 11 AM $ 0.0000416
+15.63%
$ 40,603 $ 3,149
Jun 19, 10 AM $ 0.0000352
-0.08%
$ 34,386 $ 1,826
Jun 19, 9 AM $ 0.0000369
-0.41%
$ 36,033 $ 1,771
Jun 19, 8 AM $ 0.0000371
-0.12%
$ 36,174 $ 1,370
Jun 19, 7 AM $ 0.0000372
+4.21%
$ 36,309 $ 1,314
Jun 19, 6 AM $ 0.0000357
+0.14%
$ 34,877 $ 973
Jun 19, 5 AM $ 0.0000356
-0.32%
$ 34,744 $ 1,077
Jun 19, 4 AM $ 0.000036
-0.38%
$ 35,099 $ 1,075
Jun 19, 3 AM $ 0.0000362
-1.83%
$ 35,344 $ 1,312
Jun 19, 2 AM $ 0.000038
-0.46%
$ 37,129 $ 1,120
Jun 19, 1 AM $ 0.0000383
+0.10%
$ 37,416 $ 1,005
Jun 19, 12 AM $ 0.0000383
+0.05%
$ 37,372 $ 966
Jun 18, 11 PM $ 0.0000381
-0.12%
$ 37,229 $ 964
Jun 18, 10 PM $ 0.0000382
-0.05%
$ 37,249 $ 1,112
Jun 18, 9 PM $ 0.0000382
-0.27%
$ 37,329 $ 1,117
Jun 18, 8 PM $ 0.0000383
+0.52%
$ 37,422 $ 1,587
Jun 18, 7 PM $ 0.0000379
+0.29%
$ 36,945 $ 2,169
Jun 18, 6 PM $ 0.0000378
+0.30%
$ 36,934 $ 2,454
Jun 18, 5 PM $ 0.0000378
-0.53%
$ 36,861 $ 2,469
Jun 18, 4 PM $ 0.0000378
-0.72%
$ 36,928 $ 2,479
Jun 18, 3 PM $ 0.0000381
-4.84%
$ 37,197 $ 2,581
Jun 18, 2 PM $ 0.0000402
+0.29%
$ 39,194 $ 2,490
Jun 18, 1 PM $ 0.0000404
+0.14%
$ 39,415 $ 2,719
Jun 18, 12 PM $ 0.0000403
+1.30%
$ 39,293 $ 2,729
Jun 18, 11 AM $ 0.0000398
-0.71%
$ 38,859 $ 2,698
Jun 18, 10 AM $ 0.00004
-1.80%
$ 39,017 $ 2,716
Jun 18, 9 AM $ 0.0000406
+0.03%
$ 39,582 $ 2,628
Jun 18, 8 AM $ 0.0000405
+0.18%
$ 39,554 $ 2,576
Jun 18, 7 AM $ 0.0000404
+0.52%
$ 39,466 $ 2,562
Jun 18, 6 AM $ 0.0000401
+1.98%
$ 39,143 $ 2,504
Jun 18, 5 AM $ 0.0000393
-0.24%
$ 38,319 $ 2,392
Jun 18, 4 AM $ 0.0000394
-1.39%
$ 38,452 $ 2,428
Jun 18, 3 AM $ 0.00004
-0.87%
$ 39,084 $ 2,221
Jun 18, 2 AM $ 0.0000403
-1.33%
$ 39,358 $ 2,247
Jun 18, 1 AM $ 0.0000408
+0.24%
$ 39,820 $ 2,089
Jun 18, 12 AM $ 0.0000407
+0.34%
$ 39,730 $ 2,628
Jun 17, 11 PM $ 0.0000406
-1.73%
$ 39,618 $ 2,676
Jun 17, 10 PM $ 0.0000413
+0.29%
$ 40,293 $ 2,506
Jun 17, 9 PM $ 0.0000414
+0.27%
$ 40,381 $ 2,512
Jun 17, 8 PM $ 0.0000436
+7.51%
$ 42,513 $ 1,961
Jun 17, 7 PM $ 0.0000421
-1.11%
$ 41,090 $ 1,386
Jun 17, 6 PM $ 0.0000423
-1.72%
$ 41,304 $ 1,076
Jun 17, 5 PM $ 0.0000429
-0.03%
$ 41,856 $ 1,166
Jun 17, 4 PM $ 0.0000432
+0.00%
$ 42,175 $ 1,092