vibe shift Historical Data

VIBES Page 6
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 0.0000559
+0.79%
$ 54,612 $ 2,646
Jan 27, 6 PM $ 0.0000554
+0.61%
$ 54,054 $ 2,780
Jan 27, 5 PM $ 0.0000553
-1.60%
$ 54,013 $ 2,846
Jan 27, 4 PM $ 0.000056
+1.33%
$ 54,640 $ 2,796
Jan 27, 3 PM $ 0.000055
+0.19%
$ 53,721 $ 2,780
Jan 27, 2 PM $ 0.0000552
+0.59%
$ 53,910 $ 2,757
Jan 27, 1 PM $ 0.000055
-0.33%
$ 53,651 $ 2,769
Jan 27, 12 PM $ 0.0000552
-0.04%
$ 53,924 $ 3,410
Jan 27, 11 AM $ 0.0000551
-0.10%
$ 53,790 $ 3,402
Jan 27, 10 AM $ 0.0000555
+0.14%
$ 54,183 $ 3,403
Jan 27, 9 AM $ 0.0000552
-0.40%
$ 53,845 $ 3,559
Jan 27, 8 AM $ 0.0000556
+0.21%
$ 54,296 $ 3,556
Jan 27, 7 AM $ 0.0000555
+0.21%
$ 54,156 $ 3,547
Jan 27, 6 AM $ 0.0000555
+0.00%
$ 54,200 $ 3,624
Jan 26, 5 AM $ 0.0000539
+0.00%
$ 52,638 $ 2,185
Jan 26, 4 AM $ 0.0000538
-0.23%
$ 52,513 $ 2,242
Jan 26, 3 AM $ 0.0000542
-0.07%
$ 52,949 $ 11,663
Jan 26, 2 AM $ 0.0000539
-0.33%
$ 52,644 $ 18,918
Jan 26, 1 AM $ 0.0000539
+1.78%
$ 52,614 $ 18,515
Jan 26, 12 AM $ 0.000053
+0.14%
$ 51,743 $ 18,508
Jan 25, 11 PM $ 0.0000533
+0.18%
$ 52,021 $ 19,077
Jan 25, 10 PM $ 0.0000533
+0.00%
$ 51,995 $ 19,314
Jan 25, 9 PM $ 0.000053
+0.29%
$ 51,758 $ 22,269
Jan 25, 8 PM $ 0.0000529
-1.63%
$ 51,686 $ 22,612
Jan 25, 7 PM $ 0.0000543
-0.25%
$ 53,045 $ 22,889
Jan 25, 6 PM $ 0.0000539
-0.43%
$ 52,654 $ 23,329
Jan 25, 5 PM $ 0.000054
-0.46%
$ 52,722 $ 23,124
Jan 25, 4 PM $ 0.0000545
-2.96%
$ 53,193 $ 23,934
Jan 25, 3 PM $ 0.0000567
+0.63%
$ 55,343 $ 23,952
Jan 25, 2 PM $ 0.0000566
+0.63%
$ 55,266 $ 23,810
Jan 25, 1 PM $ 0.0000557
-0.40%
$ 54,371 $ 23,449
Jan 25, 12 PM $ 0.0000559
+0.59%
$ 54,528 $ 23,266
Jan 25, 11 AM $ 0.0000556
-0.02%
$ 54,265 $ 23,258
Jan 25, 4 AM $ 0.0000672
+0.00%
$ 65,571 $ 22,914
Jan 25, 2 AM $ 0.0000554
+0.06%
$ 54,062 $ 7,013
Jan 25, 1 AM $ 0.0000554
+0.05%
$ 54,076 $ 7,062
Jan 25, 12 AM $ 0.0000564
-1.27%
$ 55,103 $ 7,292
Jan 24, 11 PM $ 0.0000573
-3.05%
$ 55,932 $ 7,007
Jan 15, 4 PM $ 0.0000595
+0.00%
$ 58,100 $ 2,088
Jan 15, 3 PM $ 0.0000602
-0.19%
$ 58,754 $ 2,092
Jan 15, 2 PM $ 0.0000609
+0.14%
$ 59,440 $ 7,414
Jan 15, 1 PM $ 0.0000607
+0.25%
$ 59,227 $ 7,379
Jan 15, 12 PM $ 0.0000604
-0.11%
$ 59,003 $ 7,378
Jan 15, 11 AM $ 0.0000608
+0.08%
$ 59,344 $ 7,377
Jan 15, 10 AM $ 0.0000607
+3.92%
$ 59,289 $ 7,112
Jan 15, 9 AM $ 0.000058
-0.07%
$ 56,621 $ 7,015
Jan 15, 8 AM $ 0.0000579
-0.34%
$ 56,568 $ 7,027
Jan 15, 7 AM $ 0.000058
+0.18%
$ 56,576 $ 6,991
Jan 15, 6 AM $ 0.0000578
-5.69%
$ 56,460 $ 7,411
Jan 15, 5 AM $ 0.0000612
+0.05%
$ 59,733 $ 7,391