vibe shift Historical Data

VIBES Page 7
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 AM $ 0.0000612
+0.05%
$ 59,733 $ 7,391
Jan 15, 4 AM $ 0.0000611
-1.71%
$ 59,616 $ 7,509
Jan 15, 3 AM $ 0.0000626
-0.14%
$ 61,116 $ 6,880
Jan 15, 2 AM $ 0.000063
+0.15%
$ 61,514 $ 6,904
Jan 15, 1 AM $ 0.0000633
+0.14%
$ 61,816 $ 6,952
Jan 15, 12 AM $ 0.0000634
-0.40%
$ 61,877 $ 6,996
Jan 14, 11 PM $ 0.0000633
+0.91%
$ 61,811 $ 6,898
Jan 14, 10 PM $ 0.0000633
-0.08%
$ 61,791 $ 6,786
Jan 14, 9 PM $ 0.0000634
-0.63%
$ 61,858 $ 7,249
Jan 14, 8 PM $ 0.0000609
+0.20%
$ 59,499 $ 6,634
Jan 14, 7 PM $ 0.0000608
-2.50%
$ 59,341 $ 6,799
Jan 14, 6 PM $ 0.0000626
+0.16%
$ 61,140 $ 6,842
Jan 13, 4 PM $ 0.0000621
+0.61%
$ 60,649 $ 2,815
Jan 13, 3 PM $ 0.0000616
-0.85%
$ 60,100 $ 2,950
Jan 13, 2 PM $ 0.0000626
+0.00%
$ 61,143 $ 3,597
Jan 13, 1 PM $ 0.0000623
-0.11%
$ 60,821 $ 4,023
Jan 13, 12 PM $ 0.0000623
-0.02%
$ 60,816 $ 5,144
Jan 13, 11 AM $ 0.000063
-0.10%
$ 61,505 $ 7,072
Jan 13, 10 AM $ 0.0000637
-0.56%
$ 62,169 $ 7,080
Jan 13, 9 AM $ 0.0000643
+0.60%
$ 62,747 $ 6,843
Jan 13, 8 AM $ 0.0000635
+0.36%
$ 61,974 $ 7,595
Jan 13, 7 AM $ 0.0000633
-0.14%
$ 61,835 $ 7,637
Jan 13, 6 AM $ 0.0000633
+0.12%
$ 61,770 $ 7,610
Jan 13, 5 AM $ 0.0000633
+0.99%
$ 61,805 $ 7,548
Jan 13, 4 AM $ 0.0000627
+0.88%
$ 61,254 $ 7,489
Jan 13, 3 AM $ 0.0000623
-0.05%
$ 60,785 $ 7,332
Jan 13, 2 AM $ 0.0000625
+0.01%
$ 60,992 $ 7,566
Jan 13, 1 AM $ 0.0000626
-0.80%
$ 61,123 $ 7,645
Jan 13, 12 AM $ 0.0000627
-0.16%
$ 61,165 $ 7,485
Jan 12, 11 PM $ 0.0000625
-0.40%
$ 61,037 $ 7,372
Jan 12, 10 PM $ 0.0000629
-4.50%
$ 61,418 $ 8,056
Jan 12, 9 PM $ 0.0000663
-4.83%
$ 64,701 $ 8,392
Jan 12, 8 PM $ 0.0000704
+0.07%
$ 68,705 $ 6,923
Jan 12, 7 PM $ 0.0000704
+0.13%
$ 68,757 $ 6,994
Jan 12, 6 PM $ 0.0000711
+0.40%
$ 69,371 $ 7,279
Jan 12, 5 PM $ 0.0000721
+1.36%
$ 70,349 $ 8,531
Jan 12, 4 PM $ 0.0000712
-0.33%
$ 69,510 $ 8,238
Jan 12, 3 PM $ 0.0000683
+0.91%
$ 66,640 $ 7,652
Jan 12, 2 PM $ 0.0000673
-1.54%
$ 65,670 $ 7,320
Jan 12, 12 PM $ 0.0000601
+0.00%
$ 58,655 $ 5,796
Jan 12, 7 AM $ 0.0000626
+0.00%
$ 61,125 $ 2,668
Jan 12, 6 AM $ 0.000063
+0.21%
$ 61,504 $ 2,663
Jan 12, 3 AM $ 0.0000637
+0.00%
$ 62,171 $ 2,746
Jan 9, 7 PM $ 0.0000626
-0.70%
$ 61,130 $ 1,613
Jan 9, 6 PM $ 0.0000646
-0.87%
$ 63,052 $ 3,411
Jan 9, 5 PM $ 0.0000652
-1.08%
$ 63,608 $ 3,527
Jan 9, 4 PM $ 0.000066
+0.13%
$ 64,426 $ 3,529
Jan 9, 3 PM $ 0.0000652
+0.59%
$ 63,672 $ 4,098
Jan 9, 2 PM $ 0.0000653
-0.53%
$ 63,731 $ 5,745
Jan 9, 1 PM $ 0.0000655
+0.92%
$ 63,989 $ 5,757