vibe shift Historical Data

VIBES Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 PM $ 0.0000402
-0.06%
$ 39,224 $ 725
Jun 17, 12 PM $ 0.0000402
-0.41%
$ 39,236 $ 1,054
Jun 17, 11 AM $ 0.0000403
-0.27%
$ 39,337 $ 1,015
Jun 17, 10 AM $ 0.0000406
+0.02%
$ 39,590 $ 1,102
Jun 17, 9 AM $ 0.0000406
+0.16%
$ 39,598 $ 1,101
Jun 17, 8 AM $ 0.0000408
-0.40%
$ 39,822 $ 1,113
Jun 17, 7 AM $ 0.000041
-0.29%
$ 40,000 $ 1,117
Jun 17, 6 AM $ 0.0000412
-0.13%
$ 40,166 $ 1,248
Jun 17, 5 AM $ 0.0000412
-0.26%
$ 40,228 $ 2,931
Jun 17, 4 AM $ 0.0000413
+0.13%
$ 40,294 $ 2,934
Jun 17, 3 AM $ 0.0000412
-0.41%
$ 40,250 $ 3,049
Jun 17, 2 AM $ 0.0000416
+0.57%
$ 40,612 $ 3,047
Jun 17, 1 AM $ 0.0000411
-1.62%
$ 40,110 $ 3,076
Jun 17, 12 AM $ 0.0000409
+0.03%
$ 39,963 $ 2,595
Jun 16, 11 PM $ 0.000041
-0.15%
$ 40,054 $ 2,568
Jun 16, 10 PM $ 0.0000411
-0.19%
$ 40,107 $ 2,952
Jun 16, 9 PM $ 0.0000411
-0.42%
$ 40,128 $ 2,960
Jun 16, 8 PM $ 0.0000412
+0.12%
$ 40,177 $ 2,952
Jun 16, 7 PM $ 0.0000412
-0.14%
$ 40,191 $ 2,960
Jun 16, 6 PM $ 0.000041
-0.51%
$ 40,035 $ 2,960
Jun 16, 5 PM $ 0.000041
+0.25%
$ 40,040 $ 2,848
Jun 16, 4 PM $ 0.000041
-0.59%
$ 40,048 $ 3,925
Jun 16, 3 PM $ 0.0000412
+0.26%
$ 40,166 $ 4,030
Jun 16, 2 PM $ 0.000041
-1.49%
$ 40,057 $ 4,103
Jun 16, 1 PM $ 0.0000417
-1.07%
$ 40,705 $ 4,547
Jun 16, 12 PM $ 0.0000437
+0.37%
$ 42,697 $ 6,097
Jun 16, 11 AM $ 0.0000438
-0.35%
$ 42,713 $ 6,192
Jun 16, 10 AM $ 0.0000444
+0.17%
$ 43,337 $ 6,752
Jun 16, 9 AM $ 0.0000444
-0.57%
$ 43,379 $ 6,962
Jun 16, 8 AM $ 0.0000443
+0.38%
$ 43,270 $ 6,879
Jun 16, 7 AM $ 0.0000441
+0.11%
$ 43,004 $ 7,329
Jun 16, 6 AM $ 0.0000439
+0.42%
$ 42,891 $ 7,225
Jun 16, 5 AM $ 0.0000438
+0.56%
$ 42,718 $ 5,550
Jun 16, 4 AM $ 0.0000436
-0.25%
$ 42,585 $ 5,605
Jun 16, 3 AM $ 0.0000438
+0.54%
$ 42,780 $ 5,775
Jun 16, 2 AM $ 0.0000436
-1.19%
$ 42,579 $ 5,743
Jun 16, 1 AM $ 0.0000444
+0.19%
$ 43,310 $ 5,840
Jun 16, 12 AM $ 0.0000444
-0.11%
$ 43,328 $ 6,330
Jun 15, 11 PM $ 0.0000447
+0.04%
$ 43,623 $ 6,643
Jun 15, 10 PM $ 0.0000464
-0.81%
$ 45,317 $ 8,852
Jun 15, 9 PM $ 0.0000469
-1.78%
$ 45,770 $ 18,796
Jun 15, 8 PM $ 0.0000478
-0.12%
$ 46,679 $ 21,998
Jun 15, 7 PM $ 0.0000478
-0.45%
$ 46,650 $ 24,000
Jun 15, 6 PM $ 0.0000481
+0.21%
$ 46,940 $ 28,867
Jun 15, 5 PM $ 0.0000488
-4.09%
$ 47,616 $ 30,672
Jun 15, 4 PM $ 0.0000504
+0.03%
$ 49,231 $ 29,219
Jun 15, 3 PM $ 0.0000497
+0.33%
$ 48,502 $ 28,541
Jun 15, 2 PM $ 0.0000497
-2.30%
$ 48,553 $ 29,424
Jun 15, 1 PM $ 0.0000489
+5.37%
$ 47,734 $ 26,595
Jun 15, 12 PM $ 0.0000473
-0.27%
$ 46,174 $ 25,447