vibe shift Historical Data

VIBES Page 9
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 AM $ 0.0000624
+0.30%
$ 60,899 $ 22,266
Jan 6, 2 AM $ 0.0000664
-0.03%
$ 64,840 $ 24,122
Jan 6, 1 AM $ 0.0000666
-6.11%
$ 65,010 $ 32,372
Jan 6, 12 AM $ 0.0000711
-0.79%
$ 69,438 $ 31,486
Jan 5, 11 PM $ 0.0000722
-1.49%
$ 70,457 $ 32,123
Jan 5, 10 PM $ 0.0000787
+0.31%
$ 76,874 $ 34,361
Jan 5, 9 PM $ 0.0000784
-1.88%
$ 76,580 $ 33,353
Jan 5, 8 PM $ 0.0000759
+11.31%
$ 74,135 $ 26,616
Jan 5, 7 PM $ 0.0000691
-1.01%
$ 67,455 $ 11,006
Jan 5, 6 PM $ 0.0000693
+0.03%
$ 67,630 $ 10,312
Jan 5, 5 PM $ 0.0000688
-1.63%
$ 67,120 $ 10,407
Jan 5, 4 PM $ 0.0000701
-0.25%
$ 68,460 $ 10,427
Jan 5, 3 PM $ 0.0000696
+1.17%
$ 67,934 $ 10,202
Jan 5, 2 PM $ 0.0000682
-0.08%
$ 66,593 $ 9,352
Jan 5, 1 PM $ 0.0000687
-0.31%
$ 67,092 $ 9,574
Jan 5, 12 PM $ 0.0000692
-0.17%
$ 67,511 $ 9,620
Jan 5, 11 AM $ 0.0000693
-0.60%
$ 67,702 $ 9,673
Jan 5, 10 AM $ 0.00007
+0.18%
$ 68,339 $ 9,605
Jan 5, 9 AM $ 0.0000693
-0.23%
$ 67,651 $ 9,528
Jan 5, 8 AM $ 0.0000697
+0.16%
$ 68,092 $ 9,528
Jan 5, 7 AM $ 0.0000701
-0.16%
$ 68,473 $ 9,442
Jan 5, 6 AM $ 0.0000702
-0.29%
$ 68,555 $ 9,466
Jan 5, 5 AM $ 0.0000704
-0.76%
$ 68,771 $ 9,540
Dec 12, 12 PM $ 0.0000652
+0.00%
$ 63,666 $ 1,003
Dec 12, 11 AM $ 0.000065
-0.34%
$ 63,441 $ 995
Dec 12, 10 AM $ 0.0000657
+1.45%
$ 64,174 $ 4,070
Dec 12, 9 AM $ 0.0000655
-0.70%
$ 63,924 $ 4,077
Dec 12, 8 AM $ 0.0000664
-0.38%
$ 64,870 $ 3,904
Dec 12, 7 AM $ 0.0000668
-0.31%
$ 65,261 $ 3,925
Dec 12, 6 AM $ 0.0000672
+1.68%
$ 65,600 $ 3,856
Dec 12, 5 AM $ 0.0000654
+0.03%
$ 63,879 $ 3,796
Dec 12, 4 AM $ 0.0000655
+1.03%
$ 63,901 $ 3,760
Dec 12, 3 AM $ 0.0000647
-0.18%
$ 63,175 $ 3,546
Dec 12, 2 AM $ 0.0000648
+0.35%
$ 63,231 $ 3,541
Dec 12, 1 AM $ 0.0000647
-0.09%
$ 63,148 $ 3,552
Dec 12, 12 AM $ 0.000065
+0.35%
$ 63,432 $ 3,545
Dec 11, 11 PM $ 0.0000645
+0.04%
$ 62,974 $ 3,530
Dec 11, 10 PM $ 0.0000649
-0.22%
$ 63,357 $ 3,561
Dec 11, 9 PM $ 0.0000648
+1.43%
$ 63,301 $ 3,500
Dec 11, 8 PM $ 0.0000638
+0.36%
$ 62,302 $ 3,481
Dec 11, 7 PM $ 0.0000634
-0.23%
$ 61,889 $ 3,828
Dec 11, 6 PM $ 0.0000631
+1.28%
$ 61,620 $ 3,790
Dec 11, 5 PM $ 0.0000622
-0.14%
$ 60,741 $ 3,789
Dec 11, 4 PM $ 0.0000618
-0.37%
$ 60,358 $ 3,773
Dec 11, 3 PM $ 0.0000626
+1.37%
$ 61,099 $ 3,754
Dec 11, 2 PM $ 0.0000621
+0.00%
$ 60,642 $ 3,845
Nov 25, 8 PM $ 0.0000658
+0.00%
$ 64,288 $ 9
Nov 21, 9 AM $ 0.0000627
+0.00%
$ 61,261 $ 3,516
Nov 21, 8 AM $ 0.0000632
+1.55%
$ 61,733 $ 3,463
Nov 21, 7 AM $ 0.0000635
-1.21%
$ 61,977 $ 3,574