vibe shift Historical Data

VIBES Page 9
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 AM $ 0.0000403
-1.80%
$ 39,363 $ 1,728
Jun 13, 12 AM $ 0.000041
+0.19%
$ 40,030 $ 1,539
Jun 12, 11 PM $ 0.0000408
+0.01%
$ 39,848 $ 1,535
Jun 12, 10 PM $ 0.0000409
+0.13%
$ 39,891 $ 1,575
Jun 12, 9 PM $ 0.0000416
+0.20%
$ 40,593 $ 1,602
Jun 12, 8 PM $ 0.0000435
-0.06%
$ 42,476 $ 1,485
Jun 12, 7 PM $ 0.0000439
+0.15%
$ 42,801 $ 1,059
Jun 12, 6 PM $ 0.0000438
-0.30%
$ 42,782 $ 1,063
Jun 12, 5 PM $ 0.0000441
-0.64%
$ 43,005 $ 1,070
Jun 12, 4 PM $ 0.0000441
+0.63%
$ 43,072 $ 1,059
Jun 12, 3 PM $ 0.0000451
+1.79%
$ 44,014 $ 1,000
Jun 12, 2 PM $ 0.0000438
+0.74%
$ 42,744 $ 1,084
Jun 12, 1 PM $ 0.0000436
+0.08%
$ 42,532 $ 1,222
Jun 12, 12 PM $ 0.0000436
-0.22%
$ 42,557 $ 1,455
Jun 12, 11 AM $ 0.0000438
-0.24%
$ 42,721 $ 1,461
Jun 12, 10 AM $ 0.0000438
-1.28%
$ 42,745 $ 1,560
Jun 12, 9 AM $ 0.0000444
+0.45%
$ 43,301 $ 1,512
Jun 12, 8 AM $ 0.0000442
+0.90%
$ 43,099 $ 1,498
Jun 12, 7 AM $ 0.0000435
+0.23%
$ 42,490 $ 1,951
Jun 12, 6 AM $ 0.0000437
+0.04%
$ 42,624 $ 1,873
Jun 12, 5 AM $ 0.0000416
-0.43%
$ 40,626 $ 1,793
Jun 12, 4 AM $ 0.0000418
+0.15%
$ 40,829 $ 1,378
Jun 12, 3 AM $ 0.0000416
-0.51%
$ 40,641 $ 1,389
Jun 12, 2 AM $ 0.0000418
+0.50%
$ 40,760 $ 1,545
Jun 12, 1 AM $ 0.0000415
-0.60%
$ 40,480 $ 1,593
Jun 12, 12 AM $ 0.0000417
+0.01%
$ 40,690 $ 1,784
Jun 11, 11 PM $ 0.0000418
-0.28%
$ 40,807 $ 1,896
Jun 11, 10 PM $ 0.0000419
+0.14%
$ 40,942 $ 2,386
Jun 11, 9 PM $ 0.0000419
+0.54%
$ 40,928 $ 3,665
Jun 11, 8 PM $ 0.0000417
-0.43%
$ 40,737 $ 4,391
Jun 11, 7 PM $ 0.000042
+0.29%
$ 40,969 $ 4,468
Jun 11, 6 PM $ 0.0000418
-0.33%
$ 40,833 $ 4,680
Jun 11, 5 PM $ 0.000041
+0.13%
$ 40,033 $ 4,567
Jun 11, 4 PM $ 0.000041
-0.09%
$ 40,018 $ 4,584
Jun 11, 3 PM $ 0.0000413
-0.62%
$ 40,273 $ 4,638
Jun 11, 2 PM $ 0.000041
-0.25%
$ 39,989 $ 4,236
Jun 11, 1 PM $ 0.000041
+2.37%
$ 39,970 $ 4,012
Jun 11, 12 PM $ 0.0000399
-1.17%
$ 38,948 $ 3,818
Jun 11, 11 AM $ 0.0000404
+0.99%
$ 39,467 $ 3,833
Jun 11, 10 AM $ 0.00004
-0.46%
$ 39,039 $ 3,775
Jun 11, 9 AM $ 0.0000397
-0.26%
$ 38,738 $ 3,702
Jun 11, 8 AM $ 0.0000399
-4.58%
$ 38,922 $ 4,307
Jun 11, 7 AM $ 0.0000418
-0.05%
$ 40,842 $ 3,882
Jun 11, 6 AM $ 0.000042
+0.54%
$ 40,993 $ 3,893
Jun 11, 5 AM $ 0.0000415
-0.15%
$ 40,490 $ 3,886
Jun 11, 4 AM $ 0.0000415
-0.86%
$ 40,488 $ 3,973
Jun 11, 3 AM $ 0.0000413
-1.94%
$ 40,329 $ 5,604
Jun 11, 2 AM $ 0.0000426
-0.60%
$ 41,566 $ 6,353
Jun 11, 1 AM $ 0.0000429
+0.86%
$ 41,828 $ 8,177
Jun 11, 12 AM $ 0.0000424
+0.36%
$ 41,360 $ 10,534