Steve Historical Data

STEVE
Download
Date Close Price change Market cap Trading volume
Dec 9 $ 0.000235
-5.72%
$ -- $ 220
Dec 2 $ 0.000252
-1.88%
$ -- $ 451
Nov 25 $ 0.000258
+0.83%
$ 17,884 $ 425
Nov 4 $ 0.000241
+31.06%
$ -- $ 2,267
Oct 28 $ 0.000184
-38.10%
$ 12,799 $ 4,670
Oct 21 $ 0.000308
-32.49%
$ 20,679 $ 2,103
Oct 14 $ 0.000421
+1.47%
$ 29,233 $ 4,840
Oct 7 $ 0.000444
+61.43%
$ 28,788 $ 2,205
Sep 30 $ 0.000272
-13.25%
$ 19,090 $ 1,329
Aug 5 $ 0.00125
-61.15%
$ 87,471 $ 244,296
Jul 29 $ 0.00352
-46.45%
$ 227,539 $ 118,775
Jul 22 $ 0.00783
+145.40%
$ 455,963 $ 378,047
Jul 15 $ 0.00268
-54.03%
$ 196,408 $ 101,080
Jul 8 $ 0.00548
-9.31%
$ 404,726 $ 257,067
Download