Steve Historical Data

STEVE
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.000235
+2.46%
$ -- $ 73
Dec 10, 2024 $ 0.000229
-4.44%
$ 15,879 $ 71
Dec 9, 2024 $ 0.00024
-3.68%
$ 16,640 $ 76
Dec 5, 2024 $ 0.000252
-1.80%
$ 17,487 $ 25
Dec 2, 2024 $ 0.000258
+0.57%
$ -- $ 426
Dec 1, 2024 $ 0.000258
+0.83%
$ 17,884 $ 425
Nov 9, 2024 $ 0.000241
+3.12%
$ 16,763 $ 170
Nov 8, 2024 $ 0.000232
+1.25%
$ 16,085 $ 870
Nov 7, 2024 $ 0.000252
+6.61%
$ 17,510 $ 87
Nov 6, 2024 $ 0.000236
+15.67%
$ 16,416 $ 136
Nov 5, 2024 $ 0.000204
-1.22%
$ 14,189 $ 121
Nov 4, 2024 $ 0.000184
-0.11%
$ -- $ 884
Nov 3, 2024 $ 0.000184
+0.37%
$ 12,799 $ 885
Nov 2, 2024 $ 0.000184
-1.07%
$ -- $ 248
Nov 1, 2024 $ 0.000187
+2.64%
$ 12,949 $ 540
Oct 31, 2024 $ 0.000182
-10.29%
$ 12,621 $ 51
Oct 30, 2024 $ 0.000204
-32.68%
$ 14,150 $ 2,568
Oct 29, 2024 $ 0.000294
+0.21%
$ 20,378 $ 225
Oct 28, 2024 $ 0.000293
-1.68%
$ 20,329 $ 153
Oct 27, 2024 $ 0.000298
-3.26%
$ 20,679 $ 253
Oct 26, 2024 $ 0.000308
+1.70%
$ 21,370 $ 252
Oct 25, 2024 $ 0.0003
+3.55%
$ 20,859 $ 121
Oct 24, 2024 $ 0.00029
-19.02%
$ 20,148 $ 674
Oct 23, 2024 $ 0.000358
-8.06%
$ 24,885 $ 478
Oct 22, 2024 $ 0.00039
-8.18%
$ 27,054 $ 105
Oct 21, 2024 $ 0.000415
-8.97%
$ 28,815 $ 475
Oct 20, 2024 $ 0.000421
-12.85%
$ 29,233 $ 888
Oct 19, 2024 $ 0.000483
-1.05%
$ 33,553 $ 77
Oct 18, 2024 $ 0.000491
+6.07%
$ 34,091 $ 1,579
Oct 17, 2024 $ 0.0004
-3.01%
$ -- $ 444
Oct 16, 2024 $ 0.000413
+6.24%
$ 28,676 $ 1,177
Oct 15, 2024 $ 0.000389
+1.68%
$ 26,973 $ 529
Oct 14, 2024 $ 0.000435
+4.74%
$ 30,175 $ 146
Oct 13, 2024 $ 0.000415
-6.58%
$ 28,788 $ 425
Oct 12, 2024 $ 0.000444
+19.89%
$ 30,824 $ 857
Oct 11, 2024 $ 0.000359
+0.33%
$ 24,906 $ 41
Oct 9, 2024 $ 0.000359
+0.20%
$ -- $ 200
Oct 8, 2024 $ 0.000359
+32.87%
$ 24,917 $ 1,025
Oct 7, 2024 $ 0.00027
-1.76%
$ 18,759 $ 82
Oct 6, 2024 $ 0.000275
-0.90%
$ 19,090 $ 192
Oct 5, 2024 $ 0.000272
-0.73%
$ 18,860 $ 336
Oct 4, 2024 $ 0.000286
+12.44%
$ 19,851 $ 843
Oct 3, 2024 $ 0.000254
-2.80%
$ 17,644 $ 124
Oct 2, 2024 $ 0.000262
-16.42%
$ 18,171 $ 27
Aug 11, 2024 $ 0.00126
+0.74%
$ 87,471 $ 34,859
Aug 10, 2024 $ 0.00125
-81.36%
$ 86,793 $ 51,530
Aug 9, 2024 $ 0.0067
+19.48%
$ 465,340 $ 5,288
Aug 8, 2024 $ 0.00555
-5.20%
$ 385,369 $ 43,310
Aug 7, 2024 $ 0.00586
-14.75%
$ 406,844 $ 35,113
Aug 6, 2024 $ 0.00686
+29.15%
$ 476,096 $ 67,933
Download