Steve Historical Data

STEVE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $ 0.00443
+37.57%
$ 307,371 $ 41,122
Aug 4, 2024 $ 0.00328
-6.74%
$ 227,539 $ 110,176
Aug 3, 2024 $ 0.00352
+12.96%
$ 244,126 $ 5,792
Aug 2, 2024 $ 0.00311
-4.27%
$ 216,056 $ 4,307
Aug 1, 2024 $ 0.00325
+5.12%
$ 225,746 $ 25,039
Jul 31, 2024 $ 0.00309
-27.15%
$ 214,664 $ 15,841
Jul 30, 2024 $ 0.00424
-14.44%
$ 294,587 $ 36,023
Jul 29, 2024 $ 0.00496
-24.51%
$ 344,174 $ 31,773
Jul 28, 2024 $ 0.00657
-15.96%
$ 455,963 $ 33,477
Jul 27, 2024 $ 0.00783
-11.85%
$ 543,299 $ 38,174
Jul 26, 2024 $ 0.00948
-2.44%
$ 658,143 $ 21,408
Jul 25, 2024 $ 0.00972
+0.52%
$ 674,737 $ 57,258
Jul 24, 2024 $ 0.00918
-4.54%
$ 637,207 $ 12,134
Jul 23, 2024 $ 0.00962
+4.84%
$ 667,666 $ 38,382
Jul 22, 2024 $ 0.00918
+187.73%
$ 637,018 $ 210,691
Jul 21, 2024 $ 0.00283
+5.81%
$ 196,408 $ 5,485
Jul 20, 2024 $ 0.00268
-8.43%
$ 185,709 $ 2,139
Jul 19, 2024 $ 0.00292
+29.44%
$ 202,816 $ 7,742
Jul 18, 2024 $ 0.00226
-6.99%
$ 156,782 $ 6,417
Jul 17, 2024 $ 0.00243
-16.93%
$ 168,658 $ 24,625
Jul 16, 2024 $ 0.00293
-26.01%
$ 203,161 $ 14,673
Jul 15, 2024 $ 0.00395
-32.09%
$ 274,317 $ 45,485
Jul 14, 2024 $ 0.00583
+6.33%
$ 404,726 $ 11,639
Jul 13, 2024 $ 0.00548
-19.05%
$ 380,586 $ 56,416
Jul 12, 2024 $ 0.00677
+5.66%
$ 469,791 $ 27,469
Jul 11, 2024 $ 0.0064
+41.78%
$ 444,450 $ 38,796
Jul 10, 2024 $ 0.00452
-13.24%
$ 313,576 $ 22,767
Jul 9, 2024 $ 0.00521
-21.88%
$ 361,479 $ 19,850
Jul 8, 2024 $ 0.00666
+10.24%
$ 462,636 $ 91,769
Download