AskNoel Historical Data

$NOEL
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 0.0000102
+101.66%
$ 10,202 $ 0
Jul 25, 2025 $ 0.00106
+0.85%
$ -- $ 0
Jul 17, 2025 $ 0.00109
+1.94%
$ 1.09 million $ 2
Jul 16, 2025 $ 0.00107
-13.66%
$ 1.07 million $ 2
Jul 15, 2025 $ 0.00125
+0.81%
$ 1.25 million $ 0
Jul 8, 2025 $ 0.00317
+0.06%
$ -- $ 0
Jul 7, 2025 $ 0.00316
+4.25%
$ 3.16 million $ 0
Jul 6, 2025 $ 0.00305
+0.10%
$ 3.05 million $ 0
Jul 3, 2025 $ 0.00106
+0.16%
$ -- $ 26,067
Jul 2, 2025 $ 0.00106
+2.10%
$ 1.06 million $ 26,018
Jul 1, 2025 $ 0.00104
-1.76%
$ 1.04 million $ 25,469
Jun 30, 2025 $ 0.00106
+0.34%
$ 1.06 million $ 25,899
Jun 29, 2025 $ 0.00105
+0.97%
$ 1.05 million $ 25,815
Jun 28, 2025 $ 0.00104
+0.38%
$ 1.04 million $ 25,567
Jun 27, 2025 $ 0.00104
+0.56%
$ 1.04 million $ 25,467
Jun 26, 2025 $ 0.00103
-0.56%
$ 1.03 million $ 25,325
Jun 25, 2025 $ 0.00104
+0.28%
$ 1.04 million $ 25,467
Jun 24, 2025 $ 0.00103
+0.57%
$ 1.03 million $ 25,374
Jun 23, 2025 $ 0.00103
+4.56%
$ 1.03 million $ 24,921
Jun 22, 2025 $ 0.00099
-3.84%
$ 989,641 $ 21,471
Jun 21, 2025 $ 0.00102
+6.13%
$ 1.02 million $ 22,157
Jun 20, 2025 $ 0.000963
-7.99%
$ 963,339 $ 22,312
Jun 19, 2025 $ 0.00105
+0.07%
$ 1.05 million $ 22,052
Jun 18, 2025 $ 0.00105
-1.16%
$ 1.05 million $ 22,519
Jun 17, 2025 $ 0.00106
+0.49%
$ 1.06 million $ 22,090
Jun 16, 2025 $ 0.00106
-2.34%
$ 1.06 million $ 22,902
Jun 15, 2025 $ 0.00109
+9.27%
$ 1.09 million $ 22,498
Jun 14, 2025 $ 0.00107
-2.59%
$ 1.07 million $ 22,378
Jun 13, 2025 $ 0.0011
+0.60%
$ 1.1 million $ 23,153
Jun 12, 2025 $ 0.00101
-10.38%
$ 1.01 million $ 23,524
Jun 11, 2025 $ 0.00113
-2.16%
$ 1.13 million $ 22,566
Jun 10, 2025 $ 0.00115
+0.72%
$ 1.15 million $ 23,529
Jun 9, 2025 $ 0.00105
-10.54%
$ 1.05 million $ 24,691
Jun 8, 2025 $ 0.00117
-2.74%
$ 1.17 million $ 24,017
Jun 7, 2025 $ 0.0012
+1.15%
$ 1.2 million $ 23,594
Jun 6, 2025 $ 0.00119
+1.02%
$ 1.19 million $ 24,002
Jun 5, 2025 $ 0.00108
-4.58%
$ 1.08 million $ 21,871
Jun 4, 2025 $ 0.00112
-1.02%
$ 1.12 million $ 22,486
Jun 3, 2025 $ 0.00125
+8.39%
$ 1.25 million $ 24,517
Jun 2, 2025 $ 0.00116
-2.05%
$ 1.16 million $ 24,628
Jun 1, 2025 $ 0.00127
-2.03%
$ 1.27 million $ 21,644
May 31, 2025 $ 0.00129
-0.02%
$ 1.29 million $ 24,189
May 30, 2025 $ 0.00129
-5.40%
$ 1.29 million $ 21,461
May 29, 2025 $ 0.00137
-2.48%
$ 1.37 million $ 24,185
May 28, 2025 $ 0.00141
+1.82%
$ 1.41 million $ 25,718
May 27, 2025 $ 0.00138
-5.71%
$ 1.38 million $ 23,349
May 26, 2025 $ 0.00147
+5.23%
$ 1.47 million $ 23,503
May 25, 2025 $ 0.00141
+1.46%
$ 1.41 million $ 21,031
May 24, 2025 $ 0.00139
-6.78%
$ 1.39 million $ 25,426
May 23, 2025 $ 0.00155
-3.82%
$ 1.55 million $ 22,599
Download