AskNoel Historical Data

$NOEL
Download
Date Close Price change Market cap Trading volume
Jun 25, 2026 $0.0000172
+0.00%
$-- $0.1
Dec 6, 2025 $0.0000102
+101.66%
$10,202 $0
Jul 25, 2025 $0.00106
+0.85%
$-- $0
Jul 17, 2025 $0.00109
+1.94%
$1.09 million $2
Jul 16, 2025 $0.00107
-13.66%
$1.07 million $2
Jul 15, 2025 $0.00125
+0.81%
$1.25 million $0
Jul 8, 2025 $0.00317
+0.06%
$-- $0
Jul 7, 2025 $0.00316
+4.25%
$3.16 million $0
Jul 6, 2025 $0.00305
+0.10%
$3.05 million $0
Jul 3, 2025 $0.00106
+0.16%
$-- $26,067
Jul 2, 2025 $0.00106
+2.10%
$1.06 million $26,018
Jul 1, 2025 $0.00104
-1.76%
$1.04 million $25,469
Jun 30, 2025 $0.00106
+0.34%
$1.06 million $25,899
Jun 29, 2025 $0.00105
+0.97%
$1.05 million $25,815
Jun 28, 2025 $0.00104
+0.38%
$1.04 million $25,567
Jun 27, 2025 $0.00104
+0.56%
$1.04 million $25,467
Jun 26, 2025 $0.00103
-0.56%
$1.03 million $25,325
Jun 25, 2025 $0.00104
+0.28%
$1.04 million $25,467
Jun 24, 2025 $0.00103
+0.57%
$1.03 million $25,374
Jun 23, 2025 $0.00103
+4.56%
$1.03 million $24,921
Jun 22, 2025 $0.00099
-3.84%
$989,641 $21,471
Jun 21, 2025 $0.00102
+6.13%
$1.02 million $22,157
Jun 20, 2025 $0.000963
-7.99%
$963,339 $22,312
Jun 19, 2025 $0.00105
+0.07%
$1.05 million $22,052
Jun 18, 2025 $0.00105
-1.16%
$1.05 million $22,519
Jun 17, 2025 $0.00106
+0.49%
$1.06 million $22,090
Jun 16, 2025 $0.00106
-2.34%
$1.06 million $22,902
Jun 15, 2025 $0.00109
+9.27%
$1.09 million $22,498
Jun 14, 2025 $0.00107
-2.59%
$1.07 million $22,378
Jun 13, 2025 $0.0011
+0.60%
$1.1 million $23,153
Jun 12, 2025 $0.00101
-10.38%
$1.01 million $23,524
Jun 11, 2025 $0.00113
-2.16%
$1.13 million $22,566
Jun 10, 2025 $0.00115
+0.72%
$1.15 million $23,529
Jun 9, 2025 $0.00105
-10.54%
$1.05 million $24,691
Jun 8, 2025 $0.00117
-2.74%
$1.17 million $24,017
Jun 7, 2025 $0.0012
+1.15%
$1.2 million $23,594
Jun 6, 2025 $0.00119
+1.02%
$1.19 million $24,002
Jun 5, 2025 $0.00108
-4.58%
$1.08 million $21,871
Jun 4, 2025 $0.00112
-1.02%
$1.12 million $22,486
Jun 3, 2025 $0.00125
+8.39%
$1.25 million $24,517
Jun 2, 2025 $0.00116
-2.05%
$1.16 million $24,628
Jun 1, 2025 $0.00127
-2.03%
$1.27 million $21,644
May 31, 2025 $0.00129
-0.02%
$1.29 million $24,189
May 30, 2025 $0.00129
-5.40%
$1.29 million $21,461
May 29, 2025 $0.00137
-2.48%
$1.37 million $24,185
May 28, 2025 $0.00141
+1.82%
$1.41 million $25,718
May 27, 2025 $0.00138
-5.71%
$1.38 million $23,349
May 26, 2025 $0.00147
+5.23%
$1.47 million $23,503
May 25, 2025 $0.00141
+1.46%
$1.41 million $21,031
May 24, 2025 $0.00139
-6.78%
$1.39 million $25,426
Download