AskNoel Historical Data

$NOEL
Download
Date Close Price change Market cap Trading volume
Dec 1 $ 0.0000102
+101.66%
$ -- $ 0
Jul 21 $ 0.00106
+0.85%
$ -- $ 0
Jul 14 $ 0.00109
-11.55%
$ -- $ 5
Jul 7 $ 0.00317
+4.38%
$ -- $ 0
Jun 30 $ 0.00106
+0.95%
$ 3.05 million $ 103,454
Jun 23 $ 0.00104
+5.45%
$ 1.05 million $ 152,122
Jun 16 $ 0.00102
-5.41%
$ 989,641 $ 134,032
Jun 9 $ 0.00107
-8.63%
$ 1.09 million $ 139,840
Jun 2 $ 0.0012
+1.58%
$ 1.17 million $ 141,097
May 26 $ 0.00127
-8.95%
$ 1.27 million $ 164,049
May 19 $ 0.00139
-9.95%
$ 1.41 million $ 141,921
May 12 $ 0.00167
-15.32%
$ 1.53 million $ 131,925
May 5 $ 0.00186
-6.40%
$ 1.83 million $ 136,820
Apr 28 $ 0.00206
-4.68%
$ 1.83 million $ 120,960
Apr 21 $ 0.00216
+0.52%
$ 2.16 million $ 161,995
Apr 14 $ 0.00214
-2.99%
$ 1.97 million $ 127,887
Apr 7 $ 0.00209
-8.35%
$ 2.02 million $ 289,451
Mar 31 $ 0.00251
+9.66%
$ 2.27 million $ 1.7 million
Mar 24 $ 0.00259
-5.84%
$ 2.29 million $ 1.25 million
Download