AskNoel Historical Data

$NOEL Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.00162
+4.50%
$ 1.62 million $ 23,734
May 21, 2025 $ 0.00143
-5.41%
$ 1.43 million $ 25,162
May 20, 2025 $ 0.00151
+7.96%
$ 1.51 million $ 22,578
May 19, 2025 $ 0.00151
-2.04%
$ 1.51 million $ 22,422
May 18, 2025 $ 0.00153
-8.55%
$ 1.53 million $ 21,788
May 17, 2025 $ 0.00167
-2.21%
$ 1.67 million $ 20,389
May 16, 2025 $ 0.00171
-2.51%
$ 1.71 million $ 21,003
May 15, 2025 $ 0.00175
-4.99%
$ 1.75 million $ 22,754
May 14, 2025 $ 0.00185
+2.11%
$ 1.85 million $ 22,232
May 13, 2025 $ 0.00198
-1.41%
$ 1.98 million $ 22,986
May 12, 2025 $ 0.002
+1.28%
$ 2 million $ 22,562
May 11, 2025 $ 0.00183
-1.91%
$ 1.83 million $ 24,841
May 10, 2025 $ 0.00186
-9.84%
$ 1.86 million $ 25,303
May 9, 2025 $ 0.00207
+5.20%
$ 2.07 million $ 22,926
May 8, 2025 $ 0.00198
+8.37%
$ 1.98 million $ 21,917
May 7, 2025 $ 0.00183
+0.62%
$ 1.83 million $ 21,431
May 6, 2025 $ 0.00181
-9.66%
$ 1.81 million $ 21,358
May 5, 2025 $ 0.00186
-6.37%
$ 1.86 million $ 23,884
May 4, 2025 $ 0.00183
-11.44%
$ 1.83 million $ 21,366
May 3, 2025 $ 0.00206
+6.89%
$ 2.06 million $ 20,782
May 2, 2025 $ 0.00194
-9.41%
$ 1.94 million $ 8,149
May 1, 2025 $ 0.00214
-0.15%
$ 2.15 million $ 22,911
Apr 30, 2025 $ 0.00215
-0.40%
$ 2.15 million $ 22,945
Apr 29, 2025 $ 0.00215
-0.93%
$ 2.15 million $ 22,983
Apr 28, 2025 $ 0.00217
+0.34%
$ 2.17 million $ 23,190
Apr 27, 2025 $ 0.00216
-0.64%
$ 2.16 million $ 23,093
Apr 26, 2025 $ 0.00218
+1.31%
$ 2.18 million $ 23,250
Apr 25, 2025 $ 0.00215
-0.25%
$ 2.15 million $ 22,957
Apr 24, 2025 $ 0.00215
-0.71%
$ 2.15 million $ 23,006
Apr 23, 2025 $ 0.00217
-2.10%
$ 2.17 million $ 23,170
Apr 22, 2025 $ 0.00221
+3.60%
$ 2.21 million $ 23,668
Apr 21, 2025 $ 0.00214
-0.54%
$ 2.14 million $ 22,850
Apr 20, 2025 $ 0.00197
-7.99%
$ 1.97 million $ 22,231
Apr 19, 2025 $ 0.00214
-1.99%
$ 2.14 million $ 21,627
Apr 18, 2025 $ 0.00219
-6.66%
$ 2.19 million $ 20,273
Apr 17, 2025 $ 0.00237
+21.81%
$ 2.37 million $ 20,869
Apr 16, 2025 $ 0.00213
+8.47%
$ 2.13 million $ 22,149
Apr 15, 2025 $ 0.00196
-10.24%
$ 1.96 million $ 19,919
Apr 14, 2025 $ 0.00219
-1.09%
$ 2.19 million $ 23,049
Apr 13, 2025 $ 0.00202
-10.58%
$ 2.02 million $ 21,556
Apr 12, 2025 $ 0.00209
-6.42%
$ 2.09 million $ 21,607
Apr 11, 2025 $ 0.00223
+1.15%
$ 2.23 million $ 21,046
Apr 10, 2025 $ 0.00221
+5.71%
$ 2.21 million $ 19,819
Apr 9, 2025 $ 0.00209
-7.31%
$ 2.09 million $ 24,118
Apr 8, 2025 $ 0.00225
+0.48%
$ 2.25 million $ 27,325
Apr 7, 2025 $ 0.00222
-2.45%
$ 2.22 million $ 175,537
Apr 6, 2025 $ 0.00227
-9.53%
$ 2.27 million $ 25,485
Apr 5, 2025 $ 0.00251
-0.68%
$ 2.51 million $ 293,740
Apr 4, 2025 $ 0.00253
+19.86%
$ 2.53 million $ 54,986
Apr 3, 2025 $ 0.00211
-13.51%
$ 2.11 million $ 153,066