AskNoel Historical Data

$NOEL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.00244
-2.03%
$ 2.44 million $ 1.05 million
Apr 1, 2025 $ 0.00248
+3.76%
$ 2.48 million $ 28,378
Mar 31, 2025 $ 0.00247
+7.80%
$ 2.47 million $ 123,679
Mar 30, 2025 $ 0.00229
-11.70%
$ 2.29 million $ 501,749
Mar 29, 2025 $ 0.00259
-9.82%
$ 2.59 million $ 239,238
Mar 28, 2025 $ 0.00289
+0.25%
$ 2.89 million $ 270,607
Mar 27, 2025 $ 0.00288
+4.11%
$ 2.88 million $ 522,549
Mar 26, 2025 $ 0.00274
-1.03%
$ 2.74 million $ 92,248
Mar 25, 2025 $ 0.00276
+1.23%
$ 2.76 million $ 32,668
Mar 24, 2025 $ 0.00268
-2.73%
$ 2.68 million $ 96,118
Mar 23, 2025 $ 0.00276
-2.48%
$ 2.76 million $ 116,206
Download