灰烬人生（BNBS发射台🐉龙一） Historical Data

ASHLY
Download
Date Close Price change Market cap Trading volume
Sep 5, 7 PM $0.0₅357
+0.00%
$-- $2
Sep 3, 4 PM $0.0₅323
+0.00%
$-- $6
Sep 3, 11 AM $0.0₅318
+0.00%
$-- $5
Aug 17, 4 AM $0
--%
$-- $0
Aug 15, 4 AM $0.0₅353
+0.00%
$-- $19
Aug 14, 2 PM $0.0₅339
+0.00%
$-- $158
Aug 14, 11 AM $0.0₅346
+0.00%
$-- $466
Aug 14, 9 AM $0.0₅347
+0.00%
$-- $660
Aug 14, 6 AM $0.0₅346
-2.19%
$-- $799
Aug 14, 12 AM $0.0₅365
+0.00%
$-- $926
Aug 13, 8 PM $0.0₅367
+0.00%
$-- $948
Aug 13, 7 PM $0.0₅369
+0.00%
$-- $950
Aug 13, 3 PM $0.0₅374
-11.57%
$-- $978
Aug 13, 2 PM $0.0₅429
+12.28%
$-- $863
Aug 13, 1 PM $0.0₅379
+0.00%
$-- $1,116
Aug 13, 12 PM $0.0₅363
+1.18%
$-- $1,090
Aug 13, 11 AM $0.0₅367
-38.33%
$-- $1,167
Aug 13, 10 AM $0.0₅652
-20.45%
$-- $946
Aug 13, 9 AM $0.0₅836
-0.83%
$-- $791
Aug 13, 8 AM $0.0₅757
-12.69%
$-- $742
Aug 13, 6 AM $0.0₅896
+0.00%
$-- $883
Aug 13, 5 AM $0.0₅884
-7.32%
$-- $900
Aug 13, 3 AM $0.0000107
+4.71%
$-- $914
Aug 13, 2 AM $0.0000103
+0.00%
$-- $931
Aug 13, 12 AM $0.0000103
+0.00%
$-- $957
Aug 12, 11 PM $0.0000102
+0.00%
$-- $1,054
Aug 12, 8 PM $0.0000102
+4.28%
$-- $1,303
Aug 12, 7 PM $0.0₅832
+0.00%
$-- $1,723
Aug 12, 4 PM $0.0₅943
+0.00%
$-- $6,678
Aug 12, 3 PM $0.0₅922
+4.02%
$-- $6,635
Aug 12, 2 PM $0.0₅866
+4.71%
$-- $6,626
Aug 12, 1 PM $0.0₅724
-23.37%
$-- $6,298
Aug 12, 12 PM $0.0₅951
-18.64%
$-- $6,336
Aug 12, 11 AM $0.0000116
-3.34%
$-- $6,143
Aug 12, 10 AM $0.0000123
+2.87%
$-- $6,102
Aug 12, 9 AM $0.0000118
+0.13%
$-- $6,192
Aug 12, 8 AM $0.0000119
-7.79%
$-- $6,119
Aug 12, 7 AM $0.0000128
-12.20%
$-- $6,087
Aug 12, 6 AM $0.0000146
+0.00%
$-- $5,950
Aug 12, 5 AM $0.0000141
-0.14%
$-- $5,982
Aug 12, 4 AM $0.000014
+6.49%
$-- $5,951
Aug 12, 3 AM $0.0000129
+1.69%
$-- $5,888
Aug 12, 2 AM $0.0000126
+0.63%
$-- $5,892
Aug 12, 1 AM $0.0000122
-1.83%
$-- $5,862
Aug 12, 12 AM $0.0000121
-0.06%
$-- $5,756
Aug 11, 11 PM $0.000012
-6.96%
$-- $5,789
Aug 11, 10 PM $0.0000133
+2.89%
$-- $5,656
Aug 11, 9 PM $0.0000124
+8.11%
$-- $5,615
Aug 11, 8 PM $0.000011
-23.24%
$-- $5,468
Aug 11, 7 PM $0.000014
+434.55%
$-- $4,861
Download