Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shimmer Historical Data

SMR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2025 $0.000562
-5.43%
$-- $791
May 6, 2025 $0.000594
-5.13%
$861,693 $327
May 5, 2025 $0.000626
-3.54%
$908,261 $1,233
May 4, 2025 $0.000649
-1.96%
$941,632 $1,398
May 3, 2025 $0.000662
-4.47%
$960,493 $422
May 2, 2025 $0.000693
-3.48%
$1.01 million $1,154
May 1, 2025 $0.000718
-1.64%
$1.04 million $621
Apr 30, 2025 $0.00073
+1.53%
$1.06 million $1,119
Apr 29, 2025 $0.000728
-3.58%
$1.06 million $482
Apr 28, 2025 $0.000755
+3.57%
$1.1 million $2,663
Apr 27, 2025 $0.000729
+1.25%
$1.06 million $248
Apr 26, 2025 $0.00072
+2.13%
$1.04 million $331
Apr 25, 2025 $0.000705
+1.00%
$1.02 million $232
Apr 24, 2025 $0.000754
-0.13%
$-- $1,022
Apr 23, 2025 $0.000755
+4.72%
$1.1 million $1,032
Apr 22, 2025 $0.000721
+9.41%
$1.05 million $490
Apr 21, 2025 $0.000659
+0.46%
$956,141 $162
Apr 20, 2025 $0.000656
-0.30%
$951,788 $83
Apr 19, 2025 $0.000696
-13.86%
$1.01 million $2,393
Apr 18, 2025 $0.000808
-0.62%
$1.17 million $2,168
Apr 17, 2025 $0.000813
-0.97%
$1.18 million $163
Apr 16, 2025 $0.000821
-0.12%
$1.19 million $209
Apr 15, 2025 $0.000822
-3.75%
$1.19 million $709
Apr 14, 2025 $0.000854
-1.27%
$1.24 million $555
Apr 13, 2025 $0.000865
+0.35%
$1.26 million $311
Apr 12, 2025 $0.000862
+2.62%
$1.25 million $65
Apr 11, 2025 $0.00084
+0.12%
$1.22 million $3
Apr 10, 2025 $0.000839
-2.56%
$1.22 million $54
Apr 9, 2025 $0.000861
+5.00%
$1.25 million $1,063
Apr 8, 2025 $0.00082
-1.32%
$1.19 million $303
Apr 7, 2025 $0.000831
+1.47%
$1.21 million $607
Apr 6, 2025 $0.000819
-7.46%
$1.19 million $631
Apr 5, 2025 $0.000885
-2.85%
$1.28 million $179
Apr 4, 2025 $0.000911
+0.55%
$1.32 million $189
Apr 3, 2025 $0.000906
-7.17%
$1.31 million $619
Apr 2, 2025 $0.000976
+1.56%
$1.42 million $551
Apr 1, 2025 $0.000961
+0.52%
$1.39 million $486
Mar 31, 2025 $0.000956
-5.06%
$1.39 million $442
Mar 30, 2025 $0.00101
+0.10%
$1.46 million $669
Mar 29, 2025 $0.00101
-0.10%
$1.46 million $1,122
Mar 28, 2025 $0.00101
-3.91%
$1.46 million $194
Mar 27, 2025 $0.00105
-0.66%
$1.52 million $759
Mar 26, 2025 $0.00105
-3.65%
$1.53 million $966
Mar 25, 2025 $0.0011
+4.48%
$1.59 million $1,012
Mar 24, 2025 $0.00105
+5.86%
$1.52 million $1,067
Mar 23, 2025 $0.00099
-2.27%
$1.44 million $707
Mar 22, 2025 $0.00101
+7.08%
$1.47 million $930
Mar 21, 2025 $0.000946
-4.35%
$1.37 million $55
Mar 20, 2025 $0.000989
+4.55%
$1.43 million $1,446
Mar 19, 2025 $0.000946
+11.69%
$1.37 million $2,148
Download