Shimmer Historical Data

SMR
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $0.000562
-5.43%
$-- $791
May 6, 2025 $0.000594
-5.13%
$861,693 $327
May 5, 2025 $0.000626
-3.54%
$908,261 $1,233
May 4, 2025 $0.000649
-1.96%
$941,632 $1,398
May 3, 2025 $0.000662
-4.47%
$960,493 $422
May 2, 2025 $0.000693
-3.48%
$1.01 million $1,154
May 1, 2025 $0.000718
-1.64%
$1.04 million $621
Apr 30, 2025 $0.00073
+1.53%
$1.06 million $1,119
Apr 29, 2025 $0.000728
-3.58%
$1.06 million $482
Apr 28, 2025 $0.000755
+3.57%
$1.1 million $2,663
Apr 27, 2025 $0.000729
+1.25%
$1.06 million $248
Apr 26, 2025 $0.00072
+2.13%
$1.04 million $331
Apr 25, 2025 $0.000705
+1.00%
$1.02 million $232
Apr 24, 2025 $0.000754
-0.13%
$-- $1,022
Apr 23, 2025 $0.000755
+4.72%
$1.1 million $1,032
Apr 22, 2025 $0.000721
+9.41%
$1.05 million $490
Apr 21, 2025 $0.000659
+0.46%
$956,141 $162
Apr 20, 2025 $0.000656
-0.30%
$951,788 $83
Apr 19, 2025 $0.000696
-13.86%
$1.01 million $2,393
Apr 18, 2025 $0.000808
-0.62%
$1.17 million $2,168
Apr 17, 2025 $0.000813
-0.97%
$1.18 million $163
Apr 16, 2025 $0.000821
-0.12%
$1.19 million $209
Apr 15, 2025 $0.000822
-3.75%
$1.19 million $709
Apr 14, 2025 $0.000854
-1.27%
$1.24 million $555
Apr 13, 2025 $0.000865
+0.35%
$1.26 million $311
Apr 12, 2025 $0.000862
+2.62%
$1.25 million $65
Apr 11, 2025 $0.00084
+0.12%
$1.22 million $3
Apr 10, 2025 $0.000839
-2.56%
$1.22 million $54
Apr 9, 2025 $0.000861
+5.00%
$1.25 million $1,063
Apr 8, 2025 $0.00082
-1.32%
$1.19 million $303
Apr 7, 2025 $0.000831
+1.47%
$1.21 million $607
Apr 6, 2025 $0.000819
-7.46%
$1.19 million $631
Apr 5, 2025 $0.000885
-2.85%
$1.28 million $179
Apr 4, 2025 $0.000911
+0.55%
$1.32 million $189
Apr 3, 2025 $0.000906
-7.17%
$1.31 million $619
Apr 2, 2025 $0.000976
+1.56%
$1.42 million $551
Apr 1, 2025 $0.000961
+0.52%
$1.39 million $486
Mar 31, 2025 $0.000956
-5.06%
$1.39 million $442
Mar 30, 2025 $0.00101
+0.10%
$1.46 million $669
Mar 29, 2025 $0.00101
-0.10%
$1.46 million $1,122
Mar 28, 2025 $0.00101
-3.91%
$1.46 million $194
Mar 27, 2025 $0.00105
-0.66%
$1.52 million $759
Mar 26, 2025 $0.00105
-3.65%
$1.53 million $966
Mar 25, 2025 $0.0011
+4.48%
$1.59 million $1,012
Mar 24, 2025 $0.00105
+5.86%
$1.52 million $1,067
Mar 23, 2025 $0.00099
-2.27%
$1.44 million $707
Mar 22, 2025 $0.00101
+7.08%
$1.47 million $930
Mar 21, 2025 $0.000946
-4.35%
$1.37 million $55
Mar 20, 2025 $0.000989
+4.55%
$1.43 million $1,446
Mar 19, 2025 $0.000946
+11.69%
$1.37 million $2,148
Download