Shimmer Historical Data

SMR
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.000562
-23.08%
$ -- $ 5,946
Apr 2025 $ 0.00073
-23.64%
$ 1.06 million $ 19,120
Mar 2025 $ 0.000956
-4.97%
$ 1.39 million $ 32,096
Feb 2025 $ 0.00101
-3.45%
$ 1.46 million $ 30,728
Jan 2025 $ 0.00115
-31.58%
$ 1.51 million $ 71,352
Dec 2024 $ 0.00171
-15.08%
$ 2.45 million $ 187,187
Nov 2024 $ 0.00249
-5.62%
$ 2.93 million $ 125,345
Oct 2024 $ 0.0025
-27.45%
$ 3.61 million $ 76,567
Sep 2024 $ 0.00345
+34.61%
$ 5 million $ 158,058
Aug 2024 $ 0.00256
-54.06%
$ 3.71 million $ 1.28 million
Jul 2024 $ 0.00564
-4.99%
$ 8.18 million $ 702,716
Jun 2024 $ 0.00593
-29.03%
$ 8.61 million $ 894,913
May 2024 $ 0.00835
-22.92%
$ 12.11 million $ 1.25 million
Apr 2024 $ 0.0108
-30.97%
$ 15.71 million $ 1.06 million
Mar 2024 $ 0.0157
-18.73%
$ 22.77 million $ 3.6 million
Feb 2024 $ 0.0194
-45.27%
$ 28.09 million $ 5.21 million
Jan 2024 $ 0.0355
-9.34%
$ 51.55 million $ 6.34 million
Dec 2023 $ 0.0393
-8.54%
$ 56.97 million $ 7.95 million
Nov 2023 $ 0.0431
+21.13%
$ 62.47 million $ 7.53 million
Oct 2023 $ 0.0356
-29.02%
$ 51.65 million $ 7.23 million
Sep 2023 $ 0.05
-0.44%
$ 72.5 million $ 10.73 million
Aug 2023 $ 0.0502
-9.03%
$ 72.85 million $ 7.67 million
Jul 2023 $ 0.0533
+6.08%
$ 77.28 million $ 8.75 million
Jun 2023 $ 0.05
-18.66%
$ 72.57 million $ 9.75 million
May 2023 $ 0.0613
-2.39%
$ 88.98 million $ 13.41 million
Apr 2023 $ 0.0628
-6.05%
$ 91.08 million $ 14.86 million
Mar 2023 $ 0.0669
-12.47%
$ 97.12 million $ 16.2 million
Feb 2023 $ 0.0755
+16.40%
$ 109.57 million $ 12.82 million
Jan 2023 $ 0.0653
-12.92%
$ 94.74 million $ 13.12 million
Dec 2022 $ 0.076
+41.26%
$ 110.24 million $ 10.67 million
Nov 2022 $ 0.0537
-25.72%
$ 77.85 million $ 11.45 million
Oct 2022 $ 0.0724
-8.37%
$ 105.06 million $ 6.03 million
Download