Coinranking
Shimmer Historical Data
SMR
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 5 | $0.000562 | -13.48% | ||
| Apr 28 | $0.000649 | -10.97% | ||
| Apr 21 | $0.000729 | +11.13% | ||
| Apr 14 | $0.000696 | -19.54% | ||
| Apr 7 | $0.000862 | +5.25% | ||
| Mar 31 | $0.000885 | -12.12% | ||
| Mar 24 | $0.00101 | +1.62% | ||
| Mar 17 | $0.00101 | +19.60% | ||
| Mar 10 | $0.000862 | -6.51% | ||
| Mar 3 | $0.000972 | -3.95% | ||
| Feb 24 | $0.00101 | -13.28% | ||
| Feb 17 | $0.00119 | +12.96% | ||
| Feb 10 | $0.000963 | +26.54% | ||
| Feb 3 | $0.000813 | -3.90% | ||
| Jan 27 | $0.00081 | -30.77% | ||
| Jan 20 | $0.00115 | -3.70% | ||
| Jan 13 | $0.00128 | -24.28% | ||
| Jan 6 | $0.00186 | -14.61% | ||
| Dec 30 | $0.00202 | +17.96% | ||
| Dec 23 | $0.0017 | -4.87% | ||
| Dec 16 | $0.00186 | -25.62% | ||
| Dec 9 | $0.00229 | -29.70% | ||
| Dec 2 | $0.00267 | +36.71% | ||
| Nov 25 | $0.00195 | +4.55% | ||
| Nov 18 | $0.00171 | -31.79% | ||
| Nov 11 | $0.00293 | +23.08% | ||
| Nov 4 | $0.00232 | -3.09% | ||
| Oct 28 | $0.0024 | +3.05% | ||
| Oct 21 | $0.00249 | -6.01% | ||
| Oct 14 | $0.00265 | -1.96% | ||
| Oct 7 | $0.0025 | -9.12% | ||
| Sep 30 | $0.00274 | -29.45% | ||
| Sep 23 | $0.00394 | +11.12% | ||
| Sep 16 | $0.00355 | -8.32% | ||
| Sep 9 | $0.00411 | +3.01% | ||
| Sep 2 | $0.00392 | +68.97% | ||
| Aug 26 | $0.00232 | -11.45% | ||
| Aug 19 | $0.00279 | -1.95% | ||
| Aug 12 | $0.00249 | -56.45% | ||
| Aug 5 | $0.00614 | -30.66% | ||
| Jul 29 | $0.00885 | +84.14% | ||
| Jul 22 | $0.00471 | -4.52% | ||
| Jul 15 | $0.00485 | -0.60% | ||
| Jul 8 | $0.00488 | -5.22% | ||
| Jul 1 | $0.00537 | -9.51% | ||
| Jun 24 | $0.00596 | -3.10% | ||
| Jun 17 | $0.00619 | -10.11% | ||
| Jun 10 | $0.00669 | -8.64% | ||
| Jun 3 | $0.00756 | -2.35% | ||
| May 27 | $0.00774 | -8.07% | ||
Previous Next