Shimmer Historical Data

SMR
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.000562
-13.48%
$ -- $ 2,350
Apr 28 $ 0.000649
-10.97%
$ 941,632 $ 7,859
Apr 21 $ 0.000729
+11.13%
$ 1.06 million $ 3,516
Apr 14 $ 0.000696
-19.54%
$ 951,788 $ 6,197
Apr 7 $ 0.000862
+5.25%
$ 1.26 million $ 2,095
Mar 31 $ 0.000885
-12.12%
$ 1.19 million $ 2,466
Mar 24 $ 0.00101
+1.62%
$ 1.46 million $ 5,120
Mar 17 $ 0.00101
+19.60%
$ 1.44 million $ 4,868
Mar 10 $ 0.000862
-6.51%
$ 1.23 million $ 5,704
Mar 3 $ 0.000972
-3.95%
$ 1.34 million $ 7,685
Feb 24 $ 0.00101
-13.28%
$ 1.47 million $ 4,743
Feb 17 $ 0.00119
+12.96%
$ 1.69 million $ 6,963
Feb 10 $ 0.000963
+26.54%
$ 1.52 million $ 7,114
Feb 3 $ 0.000813
-3.90%
$ 1.1 million $ 3,836
Jan 27 $ 0.00081
-30.77%
$ 1.18 million $ 13,378
Jan 20 $ 0.00115
-3.70%
$ 1.7 million $ 12,193
Jan 13 $ 0.00128
-24.28%
$ 1.73 million $ 15,586
Jan 6 $ 0.00186
-14.61%
$ 2.46 million $ 21,450
Dec 30 $ 0.00202
+17.96%
$ 3.17 million $ 10,411
Dec 23 $ 0.0017
-4.87%
$ 2.48 million $ 12,224
Dec 16 $ 0.00186
-25.62%
$ 2.59 million $ 24,662
Dec 9 $ 0.00229
-29.70%
$ 3.62 million $ 41,992
Dec 2 $ 0.00267
+36.71%
$ 4.72 million $ 75,940
Nov 25 $ 0.00195
+4.55%
$ 2.83 million $ 29,272
Nov 18 $ 0.00171
-31.79%
$ 2.71 million $ 50,521
Nov 11 $ 0.00293
+23.08%
$ 3.63 million $ 22,392
Nov 4 $ 0.00232
-3.09%
$ 3.45 million $ 10,340
Oct 28 $ 0.0024
+3.05%
$ 3.48 million $ 9,318
Oct 21 $ 0.00249
-6.01%
$ 3.41 million $ 8,269
Oct 14 $ 0.00265
-1.96%
$ 3.84 million $ 26,612
Oct 7 $ 0.0025
-9.12%
$ 3.92 million $ 14,467
Sep 30 $ 0.00274
-29.45%
$ 3.99 million $ 22,570
Sep 23 $ 0.00394
+11.12%
$ 5.64 million $ 13,437
Sep 16 $ 0.00355
-8.32%
$ 5.14 million $ 8,159
Sep 9 $ 0.00411
+3.01%
$ 5.61 million $ 25,528
Sep 2 $ 0.00392
+68.97%
$ 5.79 million $ 89,161
Aug 26 $ 0.00232
-11.45%
$ 3.37 million $ 13,818
Aug 19 $ 0.00279
-1.95%
$ 3.8 million $ 128,435
Aug 12 $ 0.00249
-56.45%
$ 4.13 million $ 276,995
Aug 5 $ 0.00614
-30.66%
$ 8.29 million $ 273,903
Jul 29 $ 0.00885
+84.14%
$ 12.84 million $ 895,925
Jul 22 $ 0.00471
-4.52%
$ 6.97 million $ 61,151
Jul 15 $ 0.00485
-0.60%
$ 8.38 million $ 69,151
Jul 8 $ 0.00488
-5.22%
$ 7.06 million $ 130,407
Jul 1 $ 0.00537
-9.51%
$ 7.46 million $ 62,000
Jun 24 $ 0.00596
-3.10%
$ 8.61 million $ 185,667
Jun 17 $ 0.00619
-10.11%
$ 8.93 million $ 145,103
Jun 10 $ 0.00669
-8.64%
$ 9.99 million $ 231,320
Jun 3 $ 0.00756
-2.35%
$ 10.61 million $ 230,206
May 27 $ 0.00774
-8.07%
$ 11.23 million $ 177,125
Download