Shimmer Historical Data

SMR Page 10
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 0.0254
+3.02%
$ 36.88 million $ 165,804
Feb 10, 2024 $ 0.0246
-7.66%
$ 35.64 million $ 308,364
Feb 9, 2024 $ 0.0266
-19.24%
$ 38.64 million $ 440,640
Feb 8, 2024 $ 0.0328
-0.55%
$ 47.65 million $ 184,265
Feb 7, 2024 $ 0.0331
-4.26%
$ 48.01 million $ 196,244
Feb 6, 2024 $ 0.0344
-0.25%
$ 49.88 million $ 208,569
Feb 5, 2024 $ 0.0344
-0.18%
$ 49.89 million $ 175,585
Feb 4, 2024 $ 0.0345
-2.83%
$ 50.09 million $ 207,290
Feb 3, 2024 $ 0.0359
+0.34%
$ 52.08 million $ 87,778
Feb 2, 2024 $ 0.0357
-1.59%
$ 51.74 million $ 228,637
Feb 1, 2024 $ 0.0363
+2.62%
$ 52.66 million $ 215,188
Jan 31, 2024 $ 0.0355
-2.27%
$ 51.55 million $ 241,032
Jan 30, 2024 $ 0.0365
+0.49%
$ 53.02 million $ 217,666
Jan 29, 2024 $ 0.0366
+5.56%
$ 53.08 million $ 191,826
Jan 28, 2024 $ 0.0345
-2.78%
$ 50.01 million $ 321,976
Jan 27, 2024 $ 0.0355
-2.41%
$ 51.44 million $ 197,847
Jan 26, 2024 $ 0.0361
-0.34%
$ 52.43 million $ 159,224
Jan 25, 2024 $ 0.0362
+9.81%
$ 52.58 million $ 229,850
Jan 24, 2024 $ 0.0327
+4.60%
$ 47.51 million $ 161,120
Jan 23, 2024 $ 0.0315
-6.47%
$ 45.73 million $ 214,267
Jan 22, 2024 $ 0.0338
+0.28%
$ 48.97 million $ 227,838
Jan 21, 2024 $ 0.0336
+0.74%
$ 48.71 million $ 144,504
Jan 20, 2024 $ 0.0333
+3.16%
$ 48.36 million $ 132,745
Jan 19, 2024 $ 0.0323
-1.31%
$ 46.91 million $ 154,847
Jan 18, 2024 $ 0.0327
-0.01%
$ 47.44 million $ 186,699
Jan 17, 2024 $ 0.0325
-3.69%
$ 47.2 million $ 141,042
Jan 16, 2024 $ 0.0339
+0.49%
$ 49.12 million $ 148,973
Jan 15, 2024 $ 0.0338
-1.80%
$ 48.99 million $ 170,535
Jan 14, 2024 $ 0.0345
-2.78%
$ 50.12 million $ 156,006
Jan 13, 2024 $ 0.0357
+1.09%
$ 51.79 million $ 145,230
Jan 12, 2024 $ 0.0353
-3.11%
$ 51.24 million $ 156,426
Jan 11, 2024 $ 0.0365
-1.43%
$ 52.99 million $ 179,988
Jan 10, 2024 $ 0.0371
+8.58%
$ 53.84 million $ 255,149
Jan 9, 2024 $ 0.034
-4.63%
$ 49.38 million $ 184,445
Jan 8, 2024 $ 0.0358
+1.23%
$ 51.98 million $ 251,901
Jan 7, 2024 $ 0.0354
+1.02%
$ 51.42 million $ 274,760
Jan 6, 2024 $ 0.0351
-4.14%
$ 50.9 million $ 215,954
Jan 5, 2024 $ 0.0366
+1.62%
$ 53.04 million $ 286,193
Jan 4, 2024 $ 0.0359
+4.21%
$ 52.11 million $ 229,701
Jan 3, 2024 $ 0.0345
-1.06%
$ 50.02 million $ 328,556
Jan 2, 2024 $ 0.0348
-5.48%
$ 50.49 million $ 239,703
Jan 1, 2024 $ 0.0367
-6.33%
$ 53.26 million $ 191,620
Dec 31, 2023 $ 0.0393
+1.79%
$ 56.97 million $ 208,757
Dec 30, 2023 $ 0.0385
+2.57%
$ 55.92 million $ 221,973
Dec 29, 2023 $ 0.0377
+3.10%
$ 54.66 million $ 200,181
Dec 28, 2023 $ 0.0368
-2.76%
$ 53.38 million $ 252,142
Dec 27, 2023 $ 0.0378
+6.13%
$ 54.82 million $ 294,213
Dec 26, 2023 $ 0.0355
-1.26%
$ 51.52 million $ 194,266
Dec 25, 2023 $ 0.0359
-0.97%
$ 52.05 million $ 153,001
Dec 24, 2023 $ 0.0363
+0.55%
$ 52.66 million $ 188,193