Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shimmer Historical Data

SMR Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 11, 2024 $0.0254
+3.02%
$36.88 million $165,804
Feb 10, 2024 $0.0246
-7.66%
$35.64 million $308,364
Feb 9, 2024 $0.0266
-19.24%
$38.64 million $440,640
Feb 8, 2024 $0.0328
-0.55%
$47.65 million $184,265
Feb 7, 2024 $0.0331
-4.26%
$48.01 million $196,244
Feb 6, 2024 $0.0344
-0.25%
$49.88 million $208,569
Feb 5, 2024 $0.0344
-0.18%
$49.89 million $175,585
Feb 4, 2024 $0.0345
-2.83%
$50.09 million $207,290
Feb 3, 2024 $0.0359
+0.34%
$52.08 million $87,778
Feb 2, 2024 $0.0357
-1.59%
$51.74 million $228,637
Feb 1, 2024 $0.0363
+2.62%
$52.66 million $215,188
Jan 31, 2024 $0.0355
-2.27%
$51.55 million $241,032
Jan 30, 2024 $0.0365
+0.49%
$53.02 million $217,666
Jan 29, 2024 $0.0366
+5.56%
$53.08 million $191,826
Jan 28, 2024 $0.0345
-2.78%
$50.01 million $321,976
Jan 27, 2024 $0.0355
-2.41%
$51.44 million $197,847
Jan 26, 2024 $0.0361
-0.34%
$52.43 million $159,224
Jan 25, 2024 $0.0362
+9.81%
$52.58 million $229,850
Jan 24, 2024 $0.0327
+4.60%
$47.51 million $161,120
Jan 23, 2024 $0.0315
-6.47%
$45.73 million $214,267
Jan 22, 2024 $0.0338
+0.28%
$48.97 million $227,838
Jan 21, 2024 $0.0336
+0.74%
$48.71 million $144,504
Jan 20, 2024 $0.0333
+3.16%
$48.36 million $132,745
Jan 19, 2024 $0.0323
-1.31%
$46.91 million $154,847
Jan 18, 2024 $0.0327
-0.01%
$47.44 million $186,699
Jan 17, 2024 $0.0325
-3.69%
$47.2 million $141,042
Jan 16, 2024 $0.0339
+0.49%
$49.12 million $148,973
Jan 15, 2024 $0.0338
-1.80%
$48.99 million $170,535
Jan 14, 2024 $0.0345
-2.78%
$50.12 million $156,006
Jan 13, 2024 $0.0357
+1.09%
$51.79 million $145,230
Jan 12, 2024 $0.0353
-3.11%
$51.24 million $156,426
Jan 11, 2024 $0.0365
-1.43%
$52.99 million $179,988
Jan 10, 2024 $0.0371
+8.58%
$53.84 million $255,149
Jan 9, 2024 $0.034
-4.63%
$49.38 million $184,445
Jan 8, 2024 $0.0358
+1.23%
$51.98 million $251,901
Jan 7, 2024 $0.0354
+1.02%
$51.42 million $274,760
Jan 6, 2024 $0.0351
-4.14%
$50.9 million $215,954
Jan 5, 2024 $0.0366
+1.62%
$53.04 million $286,193
Jan 4, 2024 $0.0359
+4.21%
$52.11 million $229,701
Jan 3, 2024 $0.0345
-1.06%
$50.02 million $328,556
Jan 2, 2024 $0.0348
-5.48%
$50.49 million $239,703
Jan 1, 2024 $0.0367
-6.33%
$53.26 million $191,620
Dec 31, 2023 $0.0393
+1.79%
$56.97 million $208,757
Dec 30, 2023 $0.0385
+2.57%
$55.92 million $221,973
Dec 29, 2023 $0.0377
+3.10%
$54.66 million $200,181
Dec 28, 2023 $0.0368
-2.76%
$53.38 million $252,142
Dec 27, 2023 $0.0378
+6.13%
$54.82 million $294,213
Dec 26, 2023 $0.0355
-1.26%
$51.52 million $194,266
Dec 25, 2023 $0.0359
-0.97%
$52.05 million $153,001
Dec 24, 2023 $0.0363
+0.55%
$52.66 million $188,193