Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shimmer Historical Data

SMR Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 23, 2023 $0.0361
-0.24%
$52.33 million $214,921
Dec 22, 2023 $0.0362
-3.78%
$52.55 million $232,045
Dec 21, 2023 $0.0378
-3.38%
$54.83 million $281,268
Dec 20, 2023 $0.0392
+6.79%
$56.87 million $193,156
Dec 19, 2023 $0.0368
+2.31%
$53.44 million $222,751
Dec 18, 2023 $0.0366
-4.35%
$53.06 million $242,127
Dec 17, 2023 $0.0382
-0.88%
$55.47 million $275,937
Dec 16, 2023 $0.039
-0.31%
$56.56 million $181,581
Dec 15, 2023 $0.0393
+1.95%
$57.01 million $221,812
Dec 14, 2023 $0.0385
+0.06%
$55.92 million $220,726
Dec 13, 2023 $0.0384
+0.05%
$55.71 million $207,613
Dec 12, 2023 $0.0386
-1.22%
$56.01 million $191,442
Dec 11, 2023 $0.0389
-3.91%
$56.43 million $260,684
Dec 10, 2023 $0.0406
+1.65%
$58.95 million $204,202
Dec 9, 2023 $0.0399
-2.16%
$57.93 million $220,344
Dec 8, 2023 $0.0408
+1.74%
$59.21 million $220,446
Dec 7, 2023 $0.0401
-4.24%
$58.2 million $223,932
Dec 6, 2023 $0.0412
-8.66%
$59.79 million $374,146
Dec 5, 2023 $0.0451
-3.31%
$65.51 million $463,412
Dec 4, 2023 $0.0467
-1.73%
$67.75 million $369,581
Dec 3, 2023 $0.0473
-0.16%
$68.68 million $429,735
Dec 2, 2023 $0.0477
+7.74%
$69.15 million $481,680
Dec 1, 2023 $0.0446
+3.76%
$64.64 million $302,962
Nov 30, 2023 $0.0431
-4.54%
$62.47 million $304,572
Nov 29, 2023 $0.0452
+20.21%
$65.59 million $575,856
Nov 28, 2023 $0.0378
-2.17%
$54.8 million $191,170
Nov 27, 2023 $0.0384
+1.72%
$55.65 million $222,948
Nov 26, 2023 $0.0377
-2.97%
$54.71 million $199,280
Nov 25, 2023 $0.0391
-0.58%
$56.73 million $188,085
Nov 24, 2023 $0.0395
+1.67%
$57.28 million $185,321
Nov 23, 2023 $0.0388
+0.91%
$56.34 million $192,548
Nov 22, 2023 $0.0386
-1.47%
$55.94 million $216,289
Nov 21, 2023 $0.0391
-0.76%
$56.77 million $203,479
Nov 20, 2023 $0.0396
+1.33%
$57.52 million $187,398
Nov 19, 2023 $0.0391
+2.84%
$56.76 million $184,417
Nov 18, 2023 $0.0381
-4.97%
$55.3 million $197,070
Nov 17, 2023 $0.0401
-3.26%
$58.19 million $234,488
Nov 16, 2023 $0.0415
-5.64%
$60.2 million $227,320
Nov 15, 2023 $0.0441
+2.30%
$63.94 million $207,677
Nov 14, 2023 $0.043
-3.92%
$62.41 million $253,199
Nov 13, 2023 $0.0447
-3.59%
$64.9 million $220,462
Nov 12, 2023 $0.0466
-0.01%
$67.6 million $276,729
Nov 11, 2023 $0.047
-1.59%
$68.17 million $303,380
Nov 10, 2023 $0.0474
+7.34%
$68.75 million $372,180
Nov 9, 2023 $0.0443
+1.72%
$64.26 million $367,126
Nov 8, 2023 $0.0434
+6.59%
$62.99 million $224,118
Nov 7, 2023 $0.0409
-2.47%
$59.36 million $247,056
Nov 6, 2023 $0.0419
+2.83%
$60.78 million $255,625
Nov 5, 2023 $0.0408
+1.96%
$59.18 million $262,176
Nov 4, 2023 $0.04
-0.09%
$58.09 million $262,186