Shimmer Historical Data

SMR Page 11
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 0.0361
-0.24%
$ 52.33 million $ 214,921
Dec 22, 2023 $ 0.0362
-3.78%
$ 52.55 million $ 232,045
Dec 21, 2023 $ 0.0378
-3.38%
$ 54.83 million $ 281,268
Dec 20, 2023 $ 0.0392
+6.79%
$ 56.87 million $ 193,156
Dec 19, 2023 $ 0.0368
+2.31%
$ 53.44 million $ 222,751
Dec 18, 2023 $ 0.0366
-4.35%
$ 53.06 million $ 242,127
Dec 17, 2023 $ 0.0382
-0.88%
$ 55.47 million $ 275,937
Dec 16, 2023 $ 0.039
-0.31%
$ 56.56 million $ 181,581
Dec 15, 2023 $ 0.0393
+1.95%
$ 57.01 million $ 221,812
Dec 14, 2023 $ 0.0385
+0.06%
$ 55.92 million $ 220,726
Dec 13, 2023 $ 0.0384
+0.05%
$ 55.71 million $ 207,613
Dec 12, 2023 $ 0.0386
-1.22%
$ 56.01 million $ 191,442
Dec 11, 2023 $ 0.0389
-3.91%
$ 56.43 million $ 260,684
Dec 10, 2023 $ 0.0406
+1.65%
$ 58.95 million $ 204,202
Dec 9, 2023 $ 0.0399
-2.16%
$ 57.93 million $ 220,344
Dec 8, 2023 $ 0.0408
+1.74%
$ 59.21 million $ 220,446
Dec 7, 2023 $ 0.0401
-4.24%
$ 58.2 million $ 223,932
Dec 6, 2023 $ 0.0412
-8.66%
$ 59.79 million $ 374,146
Dec 5, 2023 $ 0.0451
-3.31%
$ 65.51 million $ 463,412
Dec 4, 2023 $ 0.0467
-1.73%
$ 67.75 million $ 369,581
Dec 3, 2023 $ 0.0473
-0.16%
$ 68.68 million $ 429,735
Dec 2, 2023 $ 0.0477
+7.74%
$ 69.15 million $ 481,680
Dec 1, 2023 $ 0.0446
+3.76%
$ 64.64 million $ 302,962
Nov 30, 2023 $ 0.0431
-4.54%
$ 62.47 million $ 304,572
Nov 29, 2023 $ 0.0452
+20.21%
$ 65.59 million $ 575,856
Nov 28, 2023 $ 0.0378
-2.17%
$ 54.8 million $ 191,170
Nov 27, 2023 $ 0.0384
+1.72%
$ 55.65 million $ 222,948
Nov 26, 2023 $ 0.0377
-2.97%
$ 54.71 million $ 199,280
Nov 25, 2023 $ 0.0391
-0.58%
$ 56.73 million $ 188,085
Nov 24, 2023 $ 0.0395
+1.67%
$ 57.28 million $ 185,321
Nov 23, 2023 $ 0.0388
+0.91%
$ 56.34 million $ 192,548
Nov 22, 2023 $ 0.0386
-1.47%
$ 55.94 million $ 216,289
Nov 21, 2023 $ 0.0391
-0.76%
$ 56.77 million $ 203,479
Nov 20, 2023 $ 0.0396
+1.33%
$ 57.52 million $ 187,398
Nov 19, 2023 $ 0.0391
+2.84%
$ 56.76 million $ 184,417
Nov 18, 2023 $ 0.0381
-4.97%
$ 55.3 million $ 197,070
Nov 17, 2023 $ 0.0401
-3.26%
$ 58.19 million $ 234,488
Nov 16, 2023 $ 0.0415
-5.64%
$ 60.2 million $ 227,320
Nov 15, 2023 $ 0.0441
+2.30%
$ 63.94 million $ 207,677
Nov 14, 2023 $ 0.043
-3.92%
$ 62.41 million $ 253,199
Nov 13, 2023 $ 0.0447
-3.59%
$ 64.9 million $ 220,462
Nov 12, 2023 $ 0.0466
-0.01%
$ 67.6 million $ 276,729
Nov 11, 2023 $ 0.047
-1.59%
$ 68.17 million $ 303,380
Nov 10, 2023 $ 0.0474
+7.34%
$ 68.75 million $ 372,180
Nov 9, 2023 $ 0.0443
+1.72%
$ 64.26 million $ 367,126
Nov 8, 2023 $ 0.0434
+6.59%
$ 62.99 million $ 224,118
Nov 7, 2023 $ 0.0409
-2.47%
$ 59.36 million $ 247,056
Nov 6, 2023 $ 0.0419
+2.83%
$ 60.78 million $ 255,625
Nov 5, 2023 $ 0.0408
+1.96%
$ 59.18 million $ 262,176
Nov 4, 2023 $ 0.04
-0.09%
$ 58.09 million $ 262,186